Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1247)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SRB.DE
DE
|
€87.97 101.55 USD |
-0.85
|
€100.26B 115.73B USD | €237.00 273.58 USD | €87.44 100.94 USD | €88.50 102.16 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€67.40 77.8 USD |
-0.88
|
€95.94B 110.74B USD | €230.00 265.5 USD | €65.60 75.72 USD | €67.40 77.8 USD | €95.94B 110.74B USD | 8.10 | €8.32 9.6 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€341.60 394.32 USD |
-0.5
|
€90.08B 103.98B USD | €42.00 48.48 USD | €334.40 386.01 USD | €341.60 394.32 USD | €90.08B 103.98B USD | 40.95 | €8.34 9.63 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€462.60 534 USD |
-2.36
|
€83.46B 96.34B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €83.46B 96.34B USD | 18.41 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €2.00 2.31 USD | €443.60 512.06 USD | €443.60 512.06 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.04 42.75 USD |
-3.32
|
€78.95B 91.13B USD | €210.00 242.41 USD | €37.04 42.75 USD | €37.23 42.97 USD | €78.95B 91.13B USD | 7.36 | €5.03 5.81 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.60 9.93 USD |
-2.93
|
€78.41B 90.51B USD | €1.20K 1.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €78.41B 90.51B USD | 34.39 | €0.25 0.29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-4.42
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.19 | €6.28 7.25 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.95 8.02 USD |
-0.71
|
€74.08B 85.51B USD | €48.00 55.41 USD | €6.95 8.02 USD | €6.95 8.02 USD | €74.08B 85.51B USD | 6.88 | €1.01 1.17 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€122.28 141.15 USD |
+0.66
|
€72.57B 83.77B USD | €1.02K 1.17K USD | €120.62 139.24 USD | €123.54 142.61 USD | €72.57B 83.77B USD | 34.54 | €3.54 4.09 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€121.18 139.88 USD |
-1.38
|
€71.92B 83.02B USD | €22.00 25.4 USD | €120.32 138.89 USD | €121.18 139.88 USD | €71.92B 83.02B USD | 34.23 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,412.60 1630.61 USD |
+0.5
|
€71.61B 82.67B USD | €42.00 48.48 USD | €1,366.20 1577.05 USD | €1,412.60 1630.61 USD | €71.61B 82.67B USD | 42.76 | €33.03 38.13 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€266.20 307.28 USD |
-1.52
|
€71.39B 82.41B USD | €22.00 25.4 USD | €266.20 307.28 USD | €268.00 309.36 USD | €71.39B 82.41B USD | 18.61 | €14.30 16.51 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,402.80 1619.3 USD |
-0.5
|
€71.12B 82.09B USD | €400.00 461.73 USD | €1,376.20 1588.6 USD | €1,409.40 1626.92 USD | €71.12B 82.09B USD | 42.52 | €32.99 38.08 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€302.30 348.96 USD |
+0.13
|
€68.82B 79.44B USD | €4.00 4.62 USD | €295.90 341.57 USD | €302.30 348.96 USD | €68.82B 79.44B USD | 52.94 | €5.71 6.59 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.70 237.45 USD |
+0.83
|
€65.98B 76.17B USD | €50.00 57.72 USD | €205.70 237.45 USD | €205.70 237.45 USD | €65.98B 76.17B USD | 32.96 | €6.24 7.2 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.73 88.57 USD |
+2.43
|
€63.59B 73.4B USD | €24.00 27.7 USD | €74.15 85.59 USD | €77.02 88.91 USD | €63.59B 73.4B USD | 28.63 | €2.68 3.09 USD | ||
General Motors Company
8GM.F
DE
|
€69.94 80.73 USD |
+1.41
|
€63.06B 72.8B USD | €33.00 38.09 USD | €69.94 80.73 USD | €69.94 80.73 USD | €63.06B 72.8B USD | 29.26 | €2.39 2.76 USD | ||
General Motors Company
8GM.DE
DE
|
€69.81 80.58 USD |
+1.17
|
€62.95B 72.66B USD | €34.00 39.25 USD | €69.38 80.09 USD | €70.37 81.23 USD | €62.95B 72.66B USD | 29.20 | €2.39 2.76 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-2.99
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.62 | €1.51 1.74 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.78 59.77 USD |
+0.1
|
€58.78B 67.86B USD | €40.00 46.17 USD | €51.78 59.77 USD | €51.78 59.77 USD | €58.78B 67.86B USD | 31.38 | €1.65 1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€69.09 79.75 USD |
-7.26
|
€53.88B 62.2B USD | €77.00 88.88 USD | €66.94 77.27 USD | €69.09 79.75 USD | €53.88B 62.2B USD | 26.98 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.50 79.07 USD |
-8.67
|
€53.42B 61.67B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.50 79.07 USD | €53.42B 61.67B USD | 26.75 | €2.56 2.96 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€302.50 349.19 USD |
-0.87
|
€53.24B 61.45B USD | €54.00 62.33 USD | €300.95 347.4 USD | €303.50 350.34 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
Sea Limited
931.F
DE
|
€80.60 93.04 USD |
+3.07
|
€49.37B 56.99B USD | €58.00 66.95 USD | €75.80 87.5 USD | €81.20 93.73 USD | €49.37B 56.99B USD | 36.47 | €2.21 2.55 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.18 14.05 USD |
-0.25
|
€48.51B 56B USD | €98.00 113.12 USD | €12.12 13.98 USD | €12.36 14.26 USD | €48.51B 56B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
9MD.F
DE
|
€7.82 9.03 USD |
-2.5
|
€48.31B 55.76B USD | €513.00 592.17 USD | €7.71 8.9 USD | €7.83 9.03 USD | €48.31B 55.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.25 32.61 USD |
-1.46
|
€48.03B 55.45B USD | €757.00 873.83 USD | €28.25 32.61 USD | €28.73 33.16 USD | €48.03B 55.45B USD | 27.42 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Meituan
9MDA.F
DE
|
€15.40 17.78 USD |
-1.91
|
€47.54B 54.88B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.40 17.78 USD | €47.54B 54.88B USD | 0 | -€1.01 -1.1 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.22 109.92 USD |
+2.39
|
€42.28B 48.8B USD | €778.00 898.07 USD | €90.98 105.02 USD | €95.53 110.27 USD | €42.28B 48.8B USD | 25.19 | €3.78 4.36 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.12 109.8 USD |
+2.47
|
€42.23B 48.75B USD | €200.00 230.87 USD | €91.03 105.08 USD | €95.12 109.8 USD | €42.23B 48.75B USD | 25.16 | €3.78 4.36 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,558.00 2952.79 USD |
-1.24
|
€41.76B 48.21B USD | €2.00 2.31 USD | €2,558.00 2952.79 USD | €2,558.00 2952.79 USD | €41.76B 48.21B USD | 20.15 | €126.91 146.5 USD | ||
Volkswagen AG
VOW.F
DE
|
€80.15 92.52 USD |
-3.2
|
€40.18B 46.38B USD | €486.00 561.01 USD | €78.85 91.02 USD | €81.55 94.14 USD | €40.18B 46.38B USD | 6.56 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€39.60B 45.71B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €39.60B 45.71B USD | 6.47 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€39.35B 45.42B USD | €163.00 188.16 USD | €7.85 9.06 USD | €7.85 9.06 USD | €39.35B 45.42B USD | 6.43 | €1.22 1.41 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€137.50 158.72 USD |
+0.66
|
€38.99B 45.01B USD | €15.00 17.32 USD | €134.50 155.26 USD | €137.85 159.13 USD | €38.99B 45.01B USD | 14.80 | €9.29 10.72 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.10 70.53 USD |
-0.16
|
€37.10B 42.82B USD | €2.58K 2.98K USD | €60.22 69.51 USD | €61.22 70.67 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.85 70.24 USD |
-0.16
|
€36.94B 42.65B USD | €10.00 11.54 USD | €60.30 69.61 USD | €60.85 70.24 USD | €36.94B 42.65B USD | 5.43 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.25 151.51 USD |
-0.79
|
€36.18B 41.76B USD | €50.00 57.72 USD | €131.25 151.51 USD | €131.55 151.85 USD | €36.18B 41.76B USD | 24.26 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€35.08B 40.5B USD | €272.00 313.98 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.08B 40.5B USD | 28.78 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.25 31.46 USD |
+1.11
|
€34.95B 40.35B USD | €191.00 220.48 USD | €26.80 30.94 USD | €27.45 31.69 USD | €34.95B 40.35B USD | 28.68 | €0.95 1.1 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.40 31.63 USD |
-0.72
|
€32.90B 37.98B USD | €260.00 300.13 USD | €27.20 31.4 USD | €27.40 31.63 USD | €32.90B 37.98B USD | 19.43 | €1.41 1.63 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
-1.61
|
€32.57B 37.6B USD | €50.00 57.72 USD | €264.05 304.8 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPX.DE
DE
|
€263.30 303.94 USD |
-1.07
|
€32.29B 37.27B USD | €340.00 392.47 USD | €263.30 303.94 USD | €267.35 308.61 USD | €32.29B 37.27B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-2.24
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.35 9.64 USD |
-2.91
|
€31.57B 36.44B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.35 9.64 USD | €31.57B 36.44B USD | 7.07 | €1.18 1.36 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.25 26.84 USD |
-1.27
|
€31.40B 36.25B USD | €747.00 862.29 USD | €22.80 26.32 USD | €23.40 27.01 USD | €31.40B 36.25B USD | 19.53 | €1.19 1.37 USD | ||
adidas AG
ADS.F
DE
|
€174.85 201.84 USD |
+1.16
|
€31.01B 35.8B USD | €1.32K 1.53K USD | €172.35 198.95 USD | €176.25 203.45 USD | €31.01B 35.8B USD | 22.61 | €7.73 8.92 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.34 13.09 USD |
-4.04
|
€30.99B 35.77B USD | €965.00 1.11K USD | €11.34 13.09 USD | €11.78 13.6 USD | €30.99B 35.77B USD | 18.90 | €0.60 0.69 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
-1.73
|
€30.15B 34.8B USD | €0.00 0 USD | €85.00 98.12 USD | €88.00 101.58 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.64 USD |
-1.84
|
€29.14B 33.64B USD | €156.00 180.08 USD | €7.49 8.64 USD | €7.49 8.64 USD | €29.14B 33.64B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€29.06B 33.55B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €29.06B 33.55B USD | 0 | -€1.72 -1.9 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.26 71.87 USD |
-3.86
|
€28.41B 32.8B USD | €46.00 53.1 USD | €62.26 71.87 USD | €62.26 71.87 USD | €28.41B 32.8B USD | 22.97 | €2.71 3.13 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.46 47.86 USD |
+0.34
|
€27.47B 31.71B USD | €30.00 34.63 USD | €41.46 47.86 USD | €41.46 47.86 USD | €27.47B 31.71B USD | 17.56 | €2.36 2.72 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €400.00 461.73 USD | €10.20 11.77 USD | €10.21 11.78 USD | €27.46B 31.7B USD | 7.33 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+1.01
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.90 17.2 USD |
-4.33
|
€26.75B 30.87B USD | €84.00 96.96 USD | €14.90 17.2 USD | €14.90 17.2 USD | €26.75B 30.87B USD | 0 | -€0.09 -0.1 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€720.60 831.81 USD |
-1.83
|
€26.63B 30.74B USD | €86.00 99.27 USD | €720.60 831.81 USD | €720.60 831.81 USD | €26.63B 30.74B USD | 43.04 | €16.74 19.32 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€129.75 149.77 USD |
+0.86
|
€26.22B 30.26B USD | €12.00 13.85 USD | €128.85 148.74 USD | €129.75 149.77 USD | €26.22B 30.26B USD | 45.36 | €2.86 3.3 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.00 17.31 USD |
-2.09
|
€23.94B 27.63B USD | €122.00 140.83 USD | €14.88 17.17 USD | €15.00 17.31 USD | €23.94B 27.63B USD | 21.42 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-2.61
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.90 17.19 USD |
-1.75
|
€23.78B 27.45B USD | €6.00 6.93 USD | €14.90 17.19 USD | €14.95 17.26 USD | €23.78B 27.45B USD | 21.27 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€195.45 225.61 USD |
-0.56
|
€23.01B 26.57B USD | €28.00 32.32 USD | €195.45 225.61 USD | €195.45 225.61 USD | €23.01B 26.57B USD | 25.12 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.08 20.87 USD |
-0.85
|
€22.60B 26.09B USD | €280.00 323.21 USD | €18.08 20.87 USD | €18.08 20.87 USD | €22.60B 26.09B USD | 28.25 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€22.25B 25.68B USD | €12.00 13.85 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.25B 25.68B USD | 27.81 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.45 171.36 USD |
+0.27
|
€22.00B 25.4B USD | €0.00 0 USD | €146.05 168.59 USD | €149.50 172.57 USD | €22.00B 25.4B USD | 34.92 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€355.90 410.83 USD |
+1.95
|
€21.18B 24.45B USD | €10.00 11.54 USD | €354.20 408.87 USD | €355.90 410.83 USD | €21.18B 24.45B USD | 27.02 | €13.17 15.2 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.20 407.71 USD |
-1.89
|
€21.02B 24.27B USD | €58.00 66.95 USD | €353.20 407.71 USD | €354.10 408.75 USD | €21.02B 24.27B USD | 26.79 | €13.18 15.21 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.07 | €9.02 10.41 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
0
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.16 11.73 USD |
-2.82
|
€19.60B 22.63B USD | €180.00 207.78 USD | €10.16 11.73 USD | €10.16 11.73 USD | €19.60B 22.63B USD | 8.26 | €1.23 1.42 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.18 89.09 USD |
-0.75
|
€19.01B 21.94B USD | €10.00 11.54 USD | €74.36 85.84 USD | €77.18 89.09 USD | €19.01B 21.94B USD | 13.85 | €5.57 6.43 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.25 191.91 USD |
+1.34
|
€18.98B 21.91B USD | €35.00 40.4 USD | €166.25 191.91 USD | €166.25 191.91 USD | €18.98B 21.91B USD | 19.33 | €8.60 9.93 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.51 44.45 USD |
-4.75
|
€18.54B 21.4B USD | €20.00 23.09 USD | €38.51 44.45 USD | €38.51 44.45 USD | €18.54B 21.4B USD | 40.53 | €0.95 1.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€207.00 238.95 USD |
+3.5
|
€18.53B 21.39B USD | €45.00 51.95 USD | €207.00 238.95 USD | €207.00 238.95 USD | €18.53B 21.39B USD | 23.10 | €8.96 10.34 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
-1.35
|
€18.35B 21.18B USD | €50.00 57.72 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.47 | €8.47 9.78 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€204.30 235.83 USD |
-0.1
|
€18.20B 21.01B USD | €5.00 5.77 USD | €202.70 233.98 USD | €205.60 237.33 USD | €18.20B 21.01B USD | 28.45 | €7.18 8.29 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€399.90 461.62 USD |
+0.86
|
€17.19B 19.84B USD | €50.00 57.72 USD | €399.90 461.62 USD | €399.90 461.62 USD | €17.19B 19.84B USD | 17.18 | €23.27 26.86 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||