Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $165.74 — |
+1
|
$4.04T — | $148.79M — | $163.52 — | $167.89 — | $4.04T — | 53.46 | $3.1 — | |
Microsoft MSFT | $504.18 — |
+0.54
|
$3.75T — | $9.42M — | $497.83 — | $505.03 — | $3.75T — | 38.96 | $12.94 — | |
Apple AAPL | $211.44 — |
-0.46
|
$3.16T — | $21.7M — | $209.86 — | $212.13 — | $3.16T — | 32.98 | $6.41 — | |
Broadcom AVGO | $274.85 — |
-0.2
|
$1.29T — | $9.83M — | $271.89 — | $276.47 — | $1.29T — | 100.67 | $2.73 — | |
Palantir PLTR | $143.15 — |
+0.46
|
$337.82B — | $40.33M — | $141.47 — | $144.58 — | $337.82B — | 622.39 | $0.23 — | |
ASML Holding ASML | $800.11 — |
-0.25
|
$314.6B — | $558.11K — | $796.52 — | $801.55 — | $314.6B — | 30.88 | $25.91 — | |
Cisco Systems CSCO | $68.05 — |
-1.04
|
$269.46B — | $8.59M — | $67.69 — | $68.5 — | $269.46B — | 27.77 | $2.45 — | |
Advanced Micro Devices AMD | $146.98 — |
+1.96
|
$238.31B — | $40.43M — | $141.6 — | $147.4 — | $238.31B — | 107.28 | $1.37 — | |
Intuit INTU | $747.04 — |
-0.11
|
$208.38B — | $521.07K — | $743.5 — | $751.53 — | $208.38B — | 60.88 | $12.27 — | |
Texas Instruments Incorporated TXN | $221.54 — |
+0.85
|
$201.26B — | $1.99M — | $218.22 — | $221.55 — | $201.26B — | 42.03 | $5.27 — | |
QUALCOMM Incorporated QCOM | $158.43 — |
-0.41
|
$173.96B — | $3.46M — | $157.16 — | $159.17 — | $173.96B — | 16.16 | $9.8 — | |
Applied Materials AMAT | $198.71 — |
+0.34
|
$159.46B — | $2.24M — | $196.15 — | $198.71 — | $159.46B — | 24.17 | $8.22 — | |
Adobe ADBE | $364.32 — |
-1.91
|
$154.54B — | $2.1M — | $363.64 — | $371.15 — | $154.54B — | 23.35 | $15.6 — | |
Shopify SHOP | $112.82 — |
-2.03
|
$146.19B — | $3.23M — | $112.76 — | $116.31 — | $146.19B — | 91.72 | $1.23 — | |
Micron Technology MU | $124.47 — |
+1.1
|
$139.3B — | $11.14M — | $121.24 — | $124.56 — | $139.3B — | 22.42 | $5.55 — | |
Lam Research LRCX | $101.94 — |
+0.87
|
$130.39B — | $3.63M — | $100.27 — | $102.03 — | $130.39B — | 28.39 | $3.59 — | |
Palo Alto Networks PANW | $187.66 — |
-2.3
|
$125.13B — | $4.42M — | $187.4 — | $193 — | $125.13B — | 107.23 | $1.75 — | |
KLA KLAC | $929.49 — |
+0.09
|
$122.92B — | $253.21K — | $921.21 — | $930.18 — | $122.92B — | 33.81 | $27.49 — | |
Analog Devices ADI | $245.34 — |
+0.09
|
$121.75B — | $963.74K — | $242.01 — | $245.45 — | $121.75B — | 66.66 | $3.68 — | |
Strategy Incorporated MSTR | $429.53 — |
+1.85
|
$120.68B — | $13.72M — | $423.5 — | $438.84 — | $120.68B — | 0 | -$22.23 — | |
CrowdStrike CRWD | $481.95 — |
-1.06
|
$120.13B — | $2.08M — | $481.08 — | $489.33 — | $120.13B — | 0 | -$0.68 — | |
AppLovin APP | $337.35 — |
-2.59
|
$114.15B — | $2.5M — | $332.32 — | $345.93 — | $114.15B — | 60.89 | $5.54 — | |
Intel INTC | $23.64 — |
-0.78
|
$103.1B — | $30.26M — | $23.16 — | $23.64 — | $103.1B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $321.75 — |
-0.28
|
$87.85B — | $724.05K — | $318.42 — | $324.32 — | $87.85B — | 81.66 | $3.94 — | |
Synopsys SNPS | $564.47 — |
-0.3
|
$87.58B — | $887.98K — | $561.1 — | $572.91 — | $87.58B — | 65.18 | $8.66 — | |
Fortinet FTNT | $99.85 — |
-0.35
|
$76.43B — | $2.43M — | $98.7 — | $100.62 — | $76.43B — | 41.09 | $2.43 — | |
Marvell Technology MRVL | $72.77 — |
-0.72
|
$62.74B — | $6.3M — | $72.12 — | $73.18 — | $62.74B — | 0 | -$0.57 — | |
Autodesk ADSK | $283.25 — |
-1
|
$60.6B — | $1.36M — | $279.9 — | $286.16 — | $60.6B — | 60.78 | $4.66 — | |
Workday WDAY | $224.67 — |
-2.02
|
$59.89B — | $1.3M — | $224.55 — | $228.83 — | $59.89B — | 125.51 | $1.79 — | |
Roper ROP | $548.62 — |
-0.21
|
$58.98B — | $338.52K — | $545.75 — | $551.97 — | $58.98B — | 39.61 | $13.85 — | |
NXP Semiconductors NXPI | $230.41 — |
-1.19
|
$58.21B — | $873.72K — | $228 — | $231.29 — | $58.21B — | 25.07 | $9.19 — | |
Atlassian TEAM | $190.7 — |
-4.67
|
$50.06B — | $2.04M — | $190.41 — | $201.49 — | $50.06B — | 0 | -$1.64 — | |
Datadog DDOG | $138.22 — |
+0.53
|
$47.73B — | $3.96M — | $137.12 — | $139.61 — | $47.73B — | 294.07 | $0.47 — | |
Zscaler ZS | $292.1 — |
-1.38
|
$45.48B — | $1.35M — | $291.85 — | $298.7 — | $45.48B — | 0 | -$0.27 — | |
Microchip Technology Incorporated MCHP | $74.78 — |
-0.4
|
$40.36B — | $2.51M — | $73.73 — | $74.86 — | $40.36B — | 0 | -$0.01 — | |
Cognizant Technology CTSH | $75.74 — |
-1.29
|
$37.34B — | $1.45M — | $75.54 — | $76.49 — | $37.34B — | 15.94 | $4.75 — | |
Monolithic Power Systems MPWR | $738.35 — |
-0.28
|
$35.35B — | $193.64K — | $725 — | $747.41 — | $35.35B — | 19.70 | $37.47 — | |
ANSYS ANSS | $376.22 — |
+0.45
|
$33.08B — | $707.67K — | $371.5 — | $380 — | $33.08B — | 55.81 | $6.74 — | |
Seagate Technology STX | $147.7 — |
+2.21
|
$31.34B — | $1.63M — | $143.5 — | $147.84 — | $31.34B — | 21.25 | $6.95 — | |
Super Micro Computer SMCI | $49.7 — |
-1.31
|
$29.66B — | $19.42M — | $49.08 — | $50.26 — | $29.66B — | 27.01 | $1.84 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.03 — |
-1.89
|
$26.96B — | $12.93M — | $8.01 — | $8.11 — | $26.96B — | 160.49 | $0.05 — | |
VeriSign VRSN | $282.86 — |
-0.85
|
$26.56B — | $253.05K — | $280.44 — | $284.63 — | $26.56B — | 34.53 | $8.19 — | |
ON Semiconductor ON | $59.41 — |
-0.19
|
$24.82B — | $3.16M — | $58.36 — | $59.46 — | $24.82B — | 41.25 | $1.44 — | |
PTC PTC | $195.34 — |
+0.39
|
$23.43B — | $1.49M — | $191.47 — | $197.33 — | $23.43B — | 53.66 | $3.64 — | |
Check Point Software CHKP | $216.1 — |
-2.33
|
$23.42B — | $425.33K — | $215.27 — | $222.61 — | $23.42B — | 28.54 | $7.57 — | |
CDW CDW | $177.51 — |
-1.22
|
$23.38B — | $381.03K — | $176.96 — | $178.62 — | $23.38B — | 21.99 | $8.07 — | |
Western Digital WDC | $66.55 — |
+2.28
|
$23.22B — | $2.77M — | $64.23 — | $66.56 — | $23.22B — | 22.78 | $2.92 — | |
GLOBALFOUNDRIES GFS | $41.7 — |
+1.13
|
$23.14B — | $619.3K — | $40.74 — | $41.72 — | $23.14B — | 0 | -$0.34 — | |
Zoom Communications ZM | $73.89 — |
-1.55
|
$22.36B — | $1.66M — | $73.42 — | $74.94 — | $22.36B — | 22.18 | $3.33 — | |
Affirm AFRM | $67.09 — |
-2.13
|
$21.64B — | $3.5M — | $66.32 — | $69.91 — | $21.64B — | 0 | -$0.19 — | |
NetApp NTAP | $105.25 — |
-1.1
|
$21.09B — | $742.65K — | $104.57 — | $105.97 — | $21.09B — | 18.56 | $5.67 — | |
Grab GRAB | $5.05 — |
+2.65
|
$20.83B — | $26.55M — | $4.92 — | $5.07 — | $20.83B — | 505.00 | $0.01 — | |
SS&C SSNC | $82.88 — |
-0.88
|
$20.44B — | $368.42K — | $82.54 — | $83.72 — | $20.44B — | 25.73 | $3.22 — | |
Flex FLEX | $52.31 — |
+0.73
|
$19.55B — | $1.34M — | $51.8 — | $52.53 — | $19.55B — | 24.79 | $2.11 — | |
Nutanix NTNX | $72.59 — |
-1.39
|
$19.46B — | $1.04M — | $72.29 — | $73.89 — | $19.46B — | 0 | $0 — | |
Trimble TRMB | $80.28 — |
-0.69
|
$19.15B — | $542.11K — | $79.71 — | $80.38 — | $19.15B — | 13.09 | $6.13 — | |
CyberArk Software CYBR | $375.52 — |
-0.23
|
$18.89B — | $728.51K — | $371.84 — | $383 — | $18.89B — | 0 | -$2.03 — | |
First Solar FSLR | $163.64 — |
-0.88
|
$17.55B — | $1.16M — | $161.76 — | $165.64 — | $17.55B — | 13.90 | $11.77 — | |
Bentley Systems, Incorporated BSY | $56.35 — |
-0.58
|
$17.1B — | $909.18K — | $55.81 — | $56.94 — | $17.1B — | 72.24 | $0.78 — | |
Duolingo DUOL | $373.03 — |
-1.95
|
$16.96B — | $358.95K — | $371.73 — | $383.8 — | $16.96B — | 184.66 | $2.02 — | |
Credo Technology Group Holding CRDO | $98.73 — |
+1.48
|
$16.95B — | $2.36M — | $95.41 — | $100.13 — | $16.95B — | 340.44 | $0.29 — | |
F5 FFIV | $293.01 — |
-2.29
|
$16.83B — | $230.84K — | $291.24 — | $299.23 — | $16.83B — | 27.82 | $10.53 — | |
Zebra ZBRA | $329.2 — |
-0.35
|
$16.74B — | $176.29K — | $324.14 — | $329.2 — | $16.74B — | 31.14 | $10.57 — | |
Okta OKTA | $92.67 — |
-1.84
|
$16.22B — | $1.68M — | $92.58 — | $94.61 — | $16.22B — | 142.56 | $0.65 — | |
AST SpaceMobile ASTS | $46.44 — |
+5.62
|
$15.71B — | $10.73M — | $43.31 — | $47.72 — | $15.71B — | 0 | -$1.98 — | |
Teradyne TER | $97.5 — |
-1.14
|
$15.64B — | $2.15M — | $95.99 — | $98 — | $15.64B — | 27.62 | $3.53 — | |
DocuSign DOCU | $74.3 — |
-2.7
|
$15.01B — | $1.62M — | $73.84 — | $75.86 — | $15.01B — | 14.12 | $5.26 — | |
monday.com MNDY | $288.22 — |
-4.31
|
$14.82B — | $411.49K — | $286.5 — | $301 — | $14.82B — | 291.13 | $0.99 — | |
Logitech LOGI | $94.46 — |
-0.52
|
$14.16B — | $218.47K — | $94.25 — | $94.88 — | $14.16B — | 22.87 | $4.13 — | |
Entegris ENTG | $88.2 — |
+0.23
|
$13.35B — | $677.43K — | $86.12 — | $88.2 — | $13.35B — | 43.23 | $2.04 — | |
Jack Henry & Associates JKHY | $176.68 — |
-1.61
|
$12.86B — | $148.32K — | $176.17 — | $179.36 — | $12.86B — | 30.09 | $5.87 — | |
Manhattan Associates MANH | $197.34 — |
-1.22
|
$11.98B — | $100.29K — | $197.15 — | $198.9 — | $11.98B — | 56.38 | $3.5 — | |
Skyworks SWKS | $75.93 — |
-2.28
|
$11.4B — | $1.02M — | $75.12 — | $77.41 — | $11.4B — | 29.65 | $2.56 — | |
Akamai AKAM | $77.97 — |
-1.85
|
$11.1B — | $536.89K — | $77.79 — | $79.18 — | $11.1B — | 26.16 | $2.98 — | |
MACOM Technology MTSI | $136.02 — |
-0.82
|
$10.12B — | $224.48K — | $135.39 — | $137.52 — | $10.12B — | 0 | -$1.19 — | |
NICE NICE | $155.7 — |
-4.48
|
$10.1B — | $215.76K — | $155.59 — | $162 — | $10.1B — | 21.71 | $7.17 — | |
Paylocity Holding PCTY | $180.03 — |
-1.57
|
$9.94B — | $151.55K — | $180.03 — | $183.67 — | $9.94B — | 44.89 | $4.01 — | |
Amdocs DOX | $88.65 — |
-0.66
|
$9.86B — | $580.32K — | $88.34 — | $89.12 — | $9.86B — | 18.62 | $4.76 — | |
Aurora Innovation AUR | $5.34 — |
-0.74
|
$9.45B — | $3.94M — | $5.25 — | $5.39 — | $9.45B — | 0 | -$0.47 — | |
EchoStar SATS | $30.68 — |
-4.5
|
$8.82B — | $2.11M — | $30.21 — | $32.07 — | $8.82B — | 0 | -$0.75 — | |
The Descartes Systems DSGX | $101.93 — |
-2.38
|
$8.74B — | $398.64K — | $101.55 — | $103.83 — | $8.74B — | 61.77 | $1.65 — | |
Pegasystems PEGA | $50.62 — |
-1.92
|
$8.66B — | $615.76K — | $50.42 — | $51.64 — | $8.66B — | 46.87 | $1.08 — | |
Sportradar Group AG SRAD | $28.76 — |
-1.41
|
$8.51B — | $639.88K — | $28.48 — | $29.34 — | $8.51B — | 143.80 | $0.2 — | |
Wix.com WIX | $151.08 — |
-3.12
|
$8.41B — | $308K — | $150.86 — | $156.5 — | $8.41B — | 59.71 | $2.53 — | |
Nova NVMI | $283.96 — |
+0.19
|
$8.35B — | $71.99K — | $279.25 — | $284.19 — | $8.35B — | 42.82 | $6.63 — | |
Confluent CFLT | $24.43 — |
-0.31
|
$8.31B — | $3.55M — | $24.36 — | $24.92 — | $8.31B — | 0 | -$0.97 — | |
Qorvo QRVO | $88.75 — |
-1.74
|
$8.24B — | $439.49K — | $87.9 — | $89.46 — | $8.24B — | 153.01 | $0.58 — | |
Commvault Systems CVLT | $167.05 — |
-1.78
|
$7.44B — | $143.45K — | $165.56 — | $170.66 — | $7.44B — | 99.43 | $1.68 — | |
Lattice Semiconductor LSCC | $54.05 — |
-1.55
|
$7.43B — | $502.29K — | $53.44 — | $54.34 — | $7.43B — | 146.08 | $0.37 — | |
Universal Display OLED | $155.61 — |
-1.31
|
$7.4B — | $132.01K — | $154.11 — | $156.46 — | $7.4B — | 32.35 | $4.81 — | |
Open Text OTEX | $28.29 — |
-3.23
|
$7.33B — | $484.13K — | $28.25 — | $28.96 — | $7.33B — | 11.59 | $2.44 — | |
Dropbox DBX | $26.83 — |
-1.79
|
$7.33B — | $1.27M — | $26.65 — | $27.36 — | $7.33B — | 17.65 | $1.52 — | |
MKS MKSI | $106.68 — |
-0.3
|
$7.16B — | $219.43K — | $105.01 — | $106.68 — | $7.16B — | 31.75 | $3.36 — | |
GitLab GTLB | $43.11 — |
-4.39
|
$7.12B — | $3.7M — | $43.02 — | $44.91 — | $7.12B — | 479.00 | $0.09 — | |
Rambus RMBS | $64.42 — |
-0.28
|
$6.92B — | $180.2K — | $63.56 — | $64.58 — | $6.92B — | 33.72 | $1.91 — | |
ExlService EXLS | $42.49 — |
-5.88
|
$6.91B — | $903.43K — | $42.48 — | $45.16 — | $6.91B — | 32.18 | $1.32 — | |
Allegro MicroSystems ALGM | $36.97 — |
-1.44
|
$6.84B — | $1.1M — | $36.6 — | $37.39 — | $6.84B — | 0 | -$0.39 — | |
Lumentum LITE | $93.5 — |
+0.95
|
$6.49B — | $867.3K — | $91.93 — | $94.15 — | $6.49B — | 0 | -$6.46 — | |
Lyft LYFT | $15 — |
-2.12
|
$6.31B — | $6.12M — | $14.98 — | $15.4 — | $6.31B — | 99.97 | $0.15 — | |
CCC Intelligent CCCS | $9.57 — |
-1.9
|
$6.3B — | $1.83M — | $9.55 — | $9.71 — | $6.3B — | 956.50 | $0.01 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}