$3.76T
Toplam piyasa değeri
$276.26B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $165.74
+1
$4.04T $148.79M $163.52 $167.89 $4.04T 53.46 $3.1
Microsoft  MSFT $504.18
+0.54
$3.75T $9.42M $497.83 $505.03 $3.75T 38.96 $12.94
Apple  AAPL $211.44
-0.46
$3.16T $21.7M $209.86 $212.13 $3.16T 32.98 $6.41
Broadcom  AVGO $274.85
-0.2
$1.29T $9.83M $271.89 $276.47 $1.29T 100.67 $2.73
Palantir  PLTR $143.15
+0.46
$337.82B $40.33M $141.47 $144.58 $337.82B 622.39 $0.23
ASML Holding  ASML $800.11
-0.25
$314.6B $558.11K $796.52 $801.55 $314.6B 30.88 $25.91
Cisco Systems  CSCO $68.05
-1.04
$269.46B $8.59M $67.69 $68.5 $269.46B 27.77 $2.45
Advanced Micro Devices  AMD $146.98
+1.96
$238.31B $40.43M $141.6 $147.4 $238.31B 107.28 $1.37
Intuit  INTU $747.04
-0.11
$208.38B $521.07K $743.5 $751.53 $208.38B 60.88 $12.27
Texas Instruments Incorporated  TXN $221.54
+0.85
$201.26B $1.99M $218.22 $221.55 $201.26B 42.03 $5.27
QUALCOMM Incorporated  QCOM $158.43
-0.41
$173.96B $3.46M $157.16 $159.17 $173.96B 16.16 $9.8
Applied Materials  AMAT $198.71
+0.34
$159.46B $2.24M $196.15 $198.71 $159.46B 24.17 $8.22
Adobe  ADBE $364.32
-1.91
$154.54B $2.1M $363.64 $371.15 $154.54B 23.35 $15.6
Shopify  SHOP $112.82
-2.03
$146.19B $3.23M $112.76 $116.31 $146.19B 91.72 $1.23
Micron Technology  MU $124.47
+1.1
$139.3B $11.14M $121.24 $124.56 $139.3B 22.42 $5.55
Lam Research  LRCX $101.94
+0.87
$130.39B $3.63M $100.27 $102.03 $130.39B 28.39 $3.59
Palo Alto Networks  PANW $187.66
-2.3
$125.13B $4.42M $187.4 $193 $125.13B 107.23 $1.75
KLA  KLAC $929.49
+0.09
$122.92B $253.21K $921.21 $930.18 $122.92B 33.81 $27.49
Analog Devices  ADI $245.34
+0.09
$121.75B $963.74K $242.01 $245.45 $121.75B 66.66 $3.68
Strategy Incorporated  MSTR $429.53
+1.85
$120.68B $13.72M $423.5 $438.84 $120.68B 0 -$22.23
CrowdStrike  CRWD $481.95
-1.06
$120.13B $2.08M $481.08 $489.33 $120.13B 0 -$0.68
AppLovin  APP $337.35
-2.59
$114.15B $2.5M $332.32 $345.93 $114.15B 60.89 $5.54
Intel  INTC $23.64
-0.78
$103.1B $30.26M $23.16 $23.64 $103.1B 0 -$4.48
Cadence Design Systems  CDNS $321.75
-0.28
$87.85B $724.05K $318.42 $324.32 $87.85B 81.66 $3.94
Synopsys  SNPS $564.47
-0.3
$87.58B $887.98K $561.1 $572.91 $87.58B 65.18 $8.66
Fortinet  FTNT $99.85
-0.35
$76.43B $2.43M $98.7 $100.62 $76.43B 41.09 $2.43
Marvell Technology  MRVL $72.77
-0.72
$62.74B $6.3M $72.12 $73.18 $62.74B 0 -$0.57
Autodesk  ADSK $283.25
-1
$60.6B $1.36M $279.9 $286.16 $60.6B 60.78 $4.66
Workday  WDAY $224.67
-2.02
$59.89B $1.3M $224.55 $228.83 $59.89B 125.51 $1.79
Roper  ROP $548.62
-0.21
$58.98B $338.52K $545.75 $551.97 $58.98B 39.61 $13.85
NXP Semiconductors  NXPI $230.41
-1.19
$58.21B $873.72K $228 $231.29 $58.21B 25.07 $9.19
Atlassian  TEAM $190.7
-4.67
$50.06B $2.04M $190.41 $201.49 $50.06B 0 -$1.64
Datadog  DDOG $138.22
+0.53
$47.73B $3.96M $137.12 $139.61 $47.73B 294.07 $0.47
Zscaler  ZS $292.1
-1.38
$45.48B $1.35M $291.85 $298.7 $45.48B 0 -$0.27
Microchip Technology Incorporated  MCHP $74.78
-0.4
$40.36B $2.51M $73.73 $74.86 $40.36B 0 -$0.01
Cognizant Technology  CTSH $75.74
-1.29
$37.34B $1.45M $75.54 $76.49 $37.34B 15.94 $4.75
Monolithic Power Systems  MPWR $738.35
-0.28
$35.35B $193.64K $725 $747.41 $35.35B 19.70 $37.47
ANSYS  ANSS $376.22
+0.45
$33.08B $707.67K $371.5 $380 $33.08B 55.81 $6.74
Seagate Technology  STX $147.7
+2.21
$31.34B $1.63M $143.5 $147.84 $31.34B 21.25 $6.95
Super Micro Computer  SMCI $49.7
-1.31
$29.66B $19.42M $49.08 $50.26 $29.66B 27.01 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.03
-1.89
$26.96B $12.93M $8.01 $8.11 $26.96B 160.49 $0.05
VeriSign  VRSN $282.86
-0.85
$26.56B $253.05K $280.44 $284.63 $26.56B 34.53 $8.19
ON Semiconductor  ON $59.41
-0.19
$24.82B $3.16M $58.36 $59.46 $24.82B 41.25 $1.44
PTC  PTC $195.34
+0.39
$23.43B $1.49M $191.47 $197.33 $23.43B 53.66 $3.64
Check Point Software  CHKP $216.1
-2.33
$23.42B $425.33K $215.27 $222.61 $23.42B 28.54 $7.57
CDW  CDW $177.51
-1.22
$23.38B $381.03K $176.96 $178.62 $23.38B 21.99 $8.07
Western Digital  WDC $66.55
+2.28
$23.22B $2.77M $64.23 $66.56 $23.22B 22.78 $2.92
GLOBALFOUNDRIES  GFS $41.7
+1.13
$23.14B $619.3K $40.74 $41.72 $23.14B 0 -$0.34
Zoom Communications  ZM $73.89
-1.55
$22.36B $1.66M $73.42 $74.94 $22.36B 22.18 $3.33
Affirm  AFRM $67.09
-2.13
$21.64B $3.5M $66.32 $69.91 $21.64B 0 -$0.19
NetApp  NTAP $105.25
-1.1
$21.09B $742.65K $104.57 $105.97 $21.09B 18.56 $5.67
Grab  GRAB $5.05
+2.65
$20.83B $26.55M $4.92 $5.07 $20.83B 505.00 $0.01
SS&C  SSNC $82.88
-0.88
$20.44B $368.42K $82.54 $83.72 $20.44B 25.73 $3.22
Flex  FLEX $52.31
+0.73
$19.55B $1.34M $51.8 $52.53 $19.55B 24.79 $2.11
Nutanix  NTNX $72.59
-1.39
$19.46B $1.04M $72.29 $73.89 $19.46B 0 $0
Trimble  TRMB $80.28
-0.69
$19.15B $542.11K $79.71 $80.38 $19.15B 13.09 $6.13
CyberArk Software  CYBR $375.52
-0.23
$18.89B $728.51K $371.84 $383 $18.89B 0 -$2.03
First Solar  FSLR $163.64
-0.88
$17.55B $1.16M $161.76 $165.64 $17.55B 13.90 $11.77
Bentley Systems, Incorporated  BSY $56.35
-0.58
$17.1B $909.18K $55.81 $56.94 $17.1B 72.24 $0.78
Duolingo  DUOL $373.03
-1.95
$16.96B $358.95K $371.73 $383.8 $16.96B 184.66 $2.02
Credo Technology Group Holding  CRDO $98.73
+1.48
$16.95B $2.36M $95.41 $100.13 $16.95B 340.44 $0.29
F5  FFIV $293.01
-2.29
$16.83B $230.84K $291.24 $299.23 $16.83B 27.82 $10.53
Zebra  ZBRA $329.2
-0.35
$16.74B $176.29K $324.14 $329.2 $16.74B 31.14 $10.57
Okta  OKTA $92.67
-1.84
$16.22B $1.68M $92.58 $94.61 $16.22B 142.56 $0.65
AST SpaceMobile  ASTS $46.44
+5.62
$15.71B $10.73M $43.31 $47.72 $15.71B 0 -$1.98
Teradyne  TER $97.5
-1.14
$15.64B $2.15M $95.99 $98 $15.64B 27.62 $3.53
DocuSign  DOCU $74.3
-2.7
$15.01B $1.62M $73.84 $75.86 $15.01B 14.12 $5.26
monday.com  MNDY $288.22
-4.31
$14.82B $411.49K $286.5 $301 $14.82B 291.13 $0.99
Logitech  LOGI $94.46
-0.52
$14.16B $218.47K $94.25 $94.88 $14.16B 22.87 $4.13
Entegris  ENTG $88.2
+0.23
$13.35B $677.43K $86.12 $88.2 $13.35B 43.23 $2.04
Jack Henry & Associates  JKHY $176.68
-1.61
$12.86B $148.32K $176.17 $179.36 $12.86B 30.09 $5.87
Manhattan Associates  MANH $197.34
-1.22
$11.98B $100.29K $197.15 $198.9 $11.98B 56.38 $3.5
Skyworks  SWKS $75.93
-2.28
$11.4B $1.02M $75.12 $77.41 $11.4B 29.65 $2.56
Akamai  AKAM $77.97
-1.85
$11.1B $536.89K $77.79 $79.18 $11.1B 26.16 $2.98
MACOM Technology  MTSI $136.02
-0.82
$10.12B $224.48K $135.39 $137.52 $10.12B 0 -$1.19
NICE  NICE $155.7
-4.48
$10.1B $215.76K $155.59 $162 $10.1B 21.71 $7.17
Paylocity Holding  PCTY $180.03
-1.57
$9.94B $151.55K $180.03 $183.67 $9.94B 44.89 $4.01
Amdocs  DOX $88.65
-0.66
$9.86B $580.32K $88.34 $89.12 $9.86B 18.62 $4.76
Aurora Innovation  AUR $5.34
-0.74
$9.45B $3.94M $5.25 $5.39 $9.45B 0 -$0.47
EchoStar  SATS $30.68
-4.5
$8.82B $2.11M $30.21 $32.07 $8.82B 0 -$0.75
The Descartes Systems  DSGX $101.93
-2.38
$8.74B $398.64K $101.55 $103.83 $8.74B 61.77 $1.65
Pegasystems  PEGA $50.62
-1.92
$8.66B $615.76K $50.42 $51.64 $8.66B 46.87 $1.08
Sportradar Group AG  SRAD $28.76
-1.41
$8.51B $639.88K $28.48 $29.34 $8.51B 143.80 $0.2
Wix.com  WIX $151.08
-3.12
$8.41B $308K $150.86 $156.5 $8.41B 59.71 $2.53
Nova  NVMI $283.96
+0.19
$8.35B $71.99K $279.25 $284.19 $8.35B 42.82 $6.63
Confluent  CFLT $24.43
-0.31
$8.31B $3.55M $24.36 $24.92 $8.31B 0 -$0.97
Qorvo  QRVO $88.75
-1.74
$8.24B $439.49K $87.9 $89.46 $8.24B 153.01 $0.58
Commvault Systems  CVLT $167.05
-1.78
$7.44B $143.45K $165.56 $170.66 $7.44B 99.43 $1.68
Lattice Semiconductor  LSCC $54.05
-1.55
$7.43B $502.29K $53.44 $54.34 $7.43B 146.08 $0.37
Universal Display  OLED $155.61
-1.31
$7.4B $132.01K $154.11 $156.46 $7.4B 32.35 $4.81
Open Text  OTEX $28.29
-3.23
$7.33B $484.13K $28.25 $28.96 $7.33B 11.59 $2.44
Dropbox  DBX $26.83
-1.79
$7.33B $1.27M $26.65 $27.36 $7.33B 17.65 $1.52
MKS  MKSI $106.68
-0.3
$7.16B $219.43K $105.01 $106.68 $7.16B 31.75 $3.36
GitLab  GTLB $43.11
-4.39
$7.12B $3.7M $43.02 $44.91 $7.12B 479.00 $0.09
Rambus  RMBS $64.42
-0.28
$6.92B $180.2K $63.56 $64.58 $6.92B 33.72 $1.91
ExlService  EXLS $42.49
-5.88
$6.91B $903.43K $42.48 $45.16 $6.91B 32.18 $1.32
Allegro MicroSystems  ALGM $36.97
-1.44
$6.84B $1.1M $36.6 $37.39 $6.84B 0 -$0.39
Lumentum  LITE $93.5
+0.95
$6.49B $867.3K $91.93 $94.15 $6.49B 0 -$6.46
Lyft  LYFT $15
-2.12
$6.31B $6.12M $14.98 $15.4 $6.31B 99.97 $0.15
CCC Intelligent  CCCS $9.57
-1.9
$6.3B $1.83M $9.55 $9.71 $6.3B 956.50 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin