$3.76T
Toplam piyasa değeri
$276.26B
Toplam hacim
BTC 62.18%   •   ETH 9.59%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $165.74 —
+1
$4.04T — $148.79M — $163.52 — $167.89 — $4.04T — 53.46 $3.1 —
Microsoft  MSFT $504.18 —
+0.54
$3.75T — $9.42M — $497.83 — $505.03 — $3.75T — 38.96 $12.94 —
Apple  AAPL $211.44 —
-0.46
$3.16T — $21.7M — $209.86 — $212.13 — $3.16T — 32.98 $6.41 —
Broadcom  AVGO $274.85 —
-0.2
$1.29T — $9.83M — $271.89 — $276.47 — $1.29T — 100.67 $2.73 —
Palantir  PLTR $143.15 —
+0.46
$337.82B — $40.33M — $141.47 — $144.58 — $337.82B — 622.39 $0.23 —
ASML Holding  ASML $800.11 —
-0.25
$314.6B — $558.11K — $796.52 — $801.55 — $314.6B — 30.88 $25.91 —
Cisco Systems  CSCO $68.05 —
-1.04
$269.46B — $8.59M — $67.69 — $68.5 — $269.46B — 27.77 $2.45 —
Advanced Micro Devices  AMD $146.98 —
+1.96
$238.31B — $40.43M — $141.6 — $147.4 — $238.31B — 107.28 $1.37 —
Intuit  INTU $747.04 —
-0.11
$208.38B — $521.07K — $743.5 — $751.53 — $208.38B — 60.88 $12.27 —
Texas Instruments Incorporated  TXN $221.54 —
+0.85
$201.26B — $1.99M — $218.22 — $221.55 — $201.26B — 42.03 $5.27 —
QUALCOMM Incorporated  QCOM $158.43 —
-0.41
$173.96B — $3.46M — $157.16 — $159.17 — $173.96B — 16.16 $9.8 —
Applied Materials  AMAT $198.71 —
+0.34
$159.46B — $2.24M — $196.15 — $198.71 — $159.46B — 24.17 $8.22 —
Adobe  ADBE $364.32 —
-1.91
$154.54B — $2.1M — $363.64 — $371.15 — $154.54B — 23.35 $15.6 —
Shopify  SHOP $112.82 —
-2.03
$146.19B — $3.23M — $112.76 — $116.31 — $146.19B — 91.72 $1.23 —
Micron Technology  MU $124.47 —
+1.1
$139.3B — $11.14M — $121.24 — $124.56 — $139.3B — 22.42 $5.55 —
Lam Research  LRCX $101.94 —
+0.87
$130.39B — $3.63M — $100.27 — $102.03 — $130.39B — 28.39 $3.59 —
Palo Alto Networks  PANW $187.66 —
-2.3
$125.13B — $4.42M — $187.4 — $193 — $125.13B — 107.23 $1.75 —
KLA  KLAC $929.49 —
+0.09
$122.92B — $253.21K — $921.21 — $930.18 — $122.92B — 33.81 $27.49 —
Analog Devices  ADI $245.34 —
+0.09
$121.75B — $963.74K — $242.01 — $245.45 — $121.75B — 66.66 $3.68 —
Strategy Incorporated  MSTR $429.53 —
+1.85
$120.68B — $13.72M — $423.5 — $438.84 — $120.68B — 0 -$22.23 —
CrowdStrike  CRWD $481.95 —
-1.06
$120.13B — $2.08M — $481.08 — $489.33 — $120.13B — 0 -$0.68 —
AppLovin  APP $337.35 —
-2.59
$114.15B — $2.5M — $332.32 — $345.93 — $114.15B — 60.89 $5.54 —
Intel  INTC $23.64 —
-0.78
$103.1B — $30.26M — $23.16 — $23.64 — $103.1B — 0 -$4.48 —
Cadence Design Systems  CDNS $321.75 —
-0.28
$87.85B — $724.05K — $318.42 — $324.32 — $87.85B — 81.66 $3.94 —
Synopsys  SNPS $564.47 —
-0.3
$87.58B — $887.98K — $561.1 — $572.91 — $87.58B — 65.18 $8.66 —
Fortinet  FTNT $99.85 —
-0.35
$76.43B — $2.43M — $98.7 — $100.62 — $76.43B — 41.09 $2.43 —
Marvell Technology  MRVL $72.77 —
-0.72
$62.74B — $6.3M — $72.12 — $73.18 — $62.74B — 0 -$0.57 —
Autodesk  ADSK $283.25 —
-1
$60.6B — $1.36M — $279.9 — $286.16 — $60.6B — 60.78 $4.66 —
Workday  WDAY $224.67 —
-2.02
$59.89B — $1.3M — $224.55 — $228.83 — $59.89B — 125.51 $1.79 —
Roper  ROP $548.62 —
-0.21
$58.98B — $338.52K — $545.75 — $551.97 — $58.98B — 39.61 $13.85 —
NXP Semiconductors  NXPI $230.41 —
-1.19
$58.21B — $873.72K — $228 — $231.29 — $58.21B — 25.07 $9.19 —
Atlassian  TEAM $190.7 —
-4.67
$50.06B — $2.04M — $190.41 — $201.49 — $50.06B — 0 -$1.64 —
Datadog  DDOG $138.22 —
+0.53
$47.73B — $3.96M — $137.12 — $139.61 — $47.73B — 294.07 $0.47 —
Zscaler  ZS $292.1 —
-1.38
$45.48B — $1.35M — $291.85 — $298.7 — $45.48B — 0 -$0.27 —
Microchip Technology Incorporated  MCHP $74.78 —
-0.4
$40.36B — $2.51M — $73.73 — $74.86 — $40.36B — 0 -$0.01 —
Cognizant Technology  CTSH $75.74 —
-1.29
$37.34B — $1.45M — $75.54 — $76.49 — $37.34B — 15.94 $4.75 —
Monolithic Power Systems  MPWR $738.35 —
-0.28
$35.35B — $193.64K — $725 — $747.41 — $35.35B — 19.70 $37.47 —
ANSYS  ANSS $376.22 —
+0.45
$33.08B — $707.67K — $371.5 — $380 — $33.08B — 55.81 $6.74 —
Seagate Technology  STX $147.7 —
+2.21
$31.34B — $1.63M — $143.5 — $147.84 — $31.34B — 21.25 $6.95 —
Super Micro Computer  SMCI $49.7 —
-1.31
$29.66B — $19.42M — $49.08 — $50.26 — $29.66B — 27.01 $1.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.03 —
-1.89
$26.96B — $12.93M — $8.01 — $8.11 — $26.96B — 160.49 $0.05 —
VeriSign  VRSN $282.86 —
-0.85
$26.56B — $253.05K — $280.44 — $284.63 — $26.56B — 34.53 $8.19 —
ON Semiconductor  ON $59.41 —
-0.19
$24.82B — $3.16M — $58.36 — $59.46 — $24.82B — 41.25 $1.44 —
PTC  PTC $195.34 —
+0.39
$23.43B — $1.49M — $191.47 — $197.33 — $23.43B — 53.66 $3.64 —
Check Point Software  CHKP $216.1 —
-2.33
$23.42B — $425.33K — $215.27 — $222.61 — $23.42B — 28.54 $7.57 —
CDW  CDW $177.51 —
-1.22
$23.38B — $381.03K — $176.96 — $178.62 — $23.38B — 21.99 $8.07 —
Western Digital  WDC $66.55 —
+2.28
$23.22B — $2.77M — $64.23 — $66.56 — $23.22B — 22.78 $2.92 —
GLOBALFOUNDRIES  GFS $41.7 —
+1.13
$23.14B — $619.3K — $40.74 — $41.72 — $23.14B — 0 -$0.34 —
Zoom Communications  ZM $73.89 —
-1.55
$22.36B — $1.66M — $73.42 — $74.94 — $22.36B — 22.18 $3.33 —
Affirm  AFRM $67.09 —
-2.13
$21.64B — $3.5M — $66.32 — $69.91 — $21.64B — 0 -$0.19 —
NetApp  NTAP $105.25 —
-1.1
$21.09B — $742.65K — $104.57 — $105.97 — $21.09B — 18.56 $5.67 —
Grab  GRAB $5.05 —
+2.65
$20.83B — $26.55M — $4.92 — $5.07 — $20.83B — 505.00 $0.01 —
SS&C  SSNC $82.88 —
-0.88
$20.44B — $368.42K — $82.54 — $83.72 — $20.44B — 25.73 $3.22 —
Flex  FLEX $52.31 —
+0.73
$19.55B — $1.34M — $51.8 — $52.53 — $19.55B — 24.79 $2.11 —
Nutanix  NTNX $72.59 —
-1.39
$19.46B — $1.04M — $72.29 — $73.89 — $19.46B — 0 $0 —
Trimble  TRMB $80.28 —
-0.69
$19.15B — $542.11K — $79.71 — $80.38 — $19.15B — 13.09 $6.13 —
CyberArk Software  CYBR $375.52 —
-0.23
$18.89B — $728.51K — $371.84 — $383 — $18.89B — 0 -$2.03 —
First Solar  FSLR $163.64 —
-0.88
$17.55B — $1.16M — $161.76 — $165.64 — $17.55B — 13.90 $11.77 —
Bentley Systems, Incorporated  BSY $56.35 —
-0.58
$17.1B — $909.18K — $55.81 — $56.94 — $17.1B — 72.24 $0.78 —
Duolingo  DUOL $373.03 —
-1.95
$16.96B — $358.95K — $371.73 — $383.8 — $16.96B — 184.66 $2.02 —
Credo Technology Group Holding  CRDO $98.73 —
+1.48
$16.95B — $2.36M — $95.41 — $100.13 — $16.95B — 340.44 $0.29 —
F5  FFIV $293.01 —
-2.29
$16.83B — $230.84K — $291.24 — $299.23 — $16.83B — 27.82 $10.53 —
Zebra  ZBRA $329.2 —
-0.35
$16.74B — $176.29K — $324.14 — $329.2 — $16.74B — 31.14 $10.57 —
Okta  OKTA $92.67 —
-1.84
$16.22B — $1.68M — $92.58 — $94.61 — $16.22B — 142.56 $0.65 —
AST SpaceMobile  ASTS $46.44 —
+5.62
$15.71B — $10.73M — $43.31 — $47.72 — $15.71B — 0 -$1.98 —
Teradyne  TER $97.5 —
-1.14
$15.64B — $2.15M — $95.99 — $98 — $15.64B — 27.62 $3.53 —
DocuSign  DOCU $74.3 —
-2.7
$15.01B — $1.62M — $73.84 — $75.86 — $15.01B — 14.12 $5.26 —
monday.com  MNDY $288.22 —
-4.31
$14.82B — $411.49K — $286.5 — $301 — $14.82B — 291.13 $0.99 —
Logitech  LOGI $94.46 —
-0.52
$14.16B — $218.47K — $94.25 — $94.88 — $14.16B — 22.87 $4.13 —
Entegris  ENTG $88.2 —
+0.23
$13.35B — $677.43K — $86.12 — $88.2 — $13.35B — 43.23 $2.04 —
Jack Henry & Associates  JKHY $176.68 —
-1.61
$12.86B — $148.32K — $176.17 — $179.36 — $12.86B — 30.09 $5.87 —
Manhattan Associates  MANH $197.34 —
-1.22
$11.98B — $100.29K — $197.15 — $198.9 — $11.98B — 56.38 $3.5 —
Skyworks  SWKS $75.93 —
-2.28
$11.4B — $1.02M — $75.12 — $77.41 — $11.4B — 29.65 $2.56 —
Akamai  AKAM $77.97 —
-1.85
$11.1B — $536.89K — $77.79 — $79.18 — $11.1B — 26.16 $2.98 —
MACOM Technology  MTSI $136.02 —
-0.82
$10.12B — $224.48K — $135.39 — $137.52 — $10.12B — 0 -$1.19 —
NICE  NICE $155.7 —
-4.48
$10.1B — $215.76K — $155.59 — $162 — $10.1B — 21.71 $7.17 —
Paylocity Holding  PCTY $180.03 —
-1.57
$9.94B — $151.55K — $180.03 — $183.67 — $9.94B — 44.89 $4.01 —
Amdocs  DOX $88.65 —
-0.66
$9.86B — $580.32K — $88.34 — $89.12 — $9.86B — 18.62 $4.76 —
Aurora Innovation  AUR $5.34 —
-0.74
$9.45B — $3.94M — $5.25 — $5.39 — $9.45B — 0 -$0.47 —
EchoStar  SATS $30.68 —
-4.5
$8.82B — $2.11M — $30.21 — $32.07 — $8.82B — 0 -$0.75 —
The Descartes Systems  DSGX $101.93 —
-2.38
$8.74B — $398.64K — $101.55 — $103.83 — $8.74B — 61.77 $1.65 —
Pegasystems  PEGA $50.62 —
-1.92
$8.66B — $615.76K — $50.42 — $51.64 — $8.66B — 46.87 $1.08 —
Sportradar Group AG  SRAD $28.76 —
-1.41
$8.51B — $639.88K — $28.48 — $29.34 — $8.51B — 143.80 $0.2 —
Wix.com  WIX $151.08 —
-3.12
$8.41B — $308K — $150.86 — $156.5 — $8.41B — 59.71 $2.53 —
Nova  NVMI $283.96 —
+0.19
$8.35B — $71.99K — $279.25 — $284.19 — $8.35B — 42.82 $6.63 —
Confluent  CFLT $24.43 —
-0.31
$8.31B — $3.55M — $24.36 — $24.92 — $8.31B — 0 -$0.97 —
Qorvo  QRVO $88.75 —
-1.74
$8.24B — $439.49K — $87.9 — $89.46 — $8.24B — 153.01 $0.58 —
Commvault Systems  CVLT $167.05 —
-1.78
$7.44B — $143.45K — $165.56 — $170.66 — $7.44B — 99.43 $1.68 —
Lattice Semiconductor  LSCC $54.05 —
-1.55
$7.43B — $502.29K — $53.44 — $54.34 — $7.43B — 146.08 $0.37 —
Universal Display  OLED $155.61 —
-1.31
$7.4B — $132.01K — $154.11 — $156.46 — $7.4B — 32.35 $4.81 —
Open Text  OTEX $28.29 —
-3.23
$7.33B — $484.13K — $28.25 — $28.96 — $7.33B — 11.59 $2.44 —
Dropbox  DBX $26.83 —
-1.79
$7.33B — $1.27M — $26.65 — $27.36 — $7.33B — 17.65 $1.52 —
MKS  MKSI $106.68 —
-0.3
$7.16B — $219.43K — $105.01 — $106.68 — $7.16B — 31.75 $3.36 —
GitLab  GTLB $43.11 —
-4.39
$7.12B — $3.7M — $43.02 — $44.91 — $7.12B — 479.00 $0.09 —
Rambus  RMBS $64.42 —
-0.28
$6.92B — $180.2K — $63.56 — $64.58 — $6.92B — 33.72 $1.91 —
ExlService  EXLS $42.49 —
-5.88
$6.91B — $903.43K — $42.48 — $45.16 — $6.91B — 32.18 $1.32 —
Allegro MicroSystems  ALGM $36.97 —
-1.44
$6.84B — $1.1M — $36.6 — $37.39 — $6.84B — 0 -$0.39 —
Lumentum  LITE $93.5 —
+0.95
$6.49B — $867.3K — $91.93 — $94.15 — $6.49B — 0 -$6.46 —
Lyft  LYFT $15 —
-2.12
$6.31B — $6.12M — $14.98 — $15.4 — $6.31B — 99.97 $0.15 —
CCC Intelligent  CCCS $9.57 —
-1.9
$6.3B — $1.83M — $9.55 — $9.71 — $6.3B — 956.50 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin