$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $166.05
+1.19
$4.05T $125.88M $163.52 $167.89 $4.05T 53.56 $3.1
Microsoft  MSFT $504.62
+0.63
$3.75T $7.52M $497.83 $505.03 $3.75T 38.99 $12.94
Apple  AAPL $211.03
-0.65
$3.15T $18.18M $209.86 $212.13 $3.15T 32.92 $6.41
Broadcom  AVGO $275.27
-0.05
$1.29T $7.17M $271.89 $276.47 $1.29T 100.83 $2.73
Palantir  PLTR $143.54
+0.73
$338.74B $33.83M $141.47 $144.58 $338.74B 624.08 $0.23
ASML Holding  ASML $798.9
-0.4
$314.13B $433.26K $796.52 $801.55 $314.13B 30.83 $25.91
Cisco Systems  CSCO $67.82
-1.37
$268.55B $6.09M $67.77 $68.5 $268.55B 27.67 $2.45
Advanced Micro Devices  AMD $146.89
+1.89
$238.17B $31.44M $141.6 $147.07 $238.17B 107.21 $1.37
Intuit  INTU $751.04
+0.42
$209.5B $378.88K $743.5 $751.49 $209.5B 61.20 $12.27
Texas Instruments Incorporated  TXN $220.77
+0.51
$200.56B $1.36M $218.22 $220.77 $200.56B 41.89 $5.27
QUALCOMM Incorporated  QCOM $158.14
-0.6
$173.64B $2.39M $157.16 $159.17 $173.64B 16.13 $9.8
Applied Materials  AMAT $198.2
+0.09
$159.06B $1.85M $196.15 $198.42 $159.06B 24.11 $8.22
Adobe  ADBE $365.17
-1.69
$154.9B $1.42M $364.9 $371.15 $154.9B 23.40 $15.6
Shopify  SHOP $113.57
-1.38
$147.16B $2.41M $112.76 $116.31 $147.16B 92.33 $1.23
Micron Technology  MU $123.29
+0.15
$137.98B $8.13M $121.24 $124.28 $137.98B 22.21 $5.55
Lam Research  LRCX $101.53
+0.47
$129.87B $2.52M $100.27 $101.64 $129.87B 28.28 $3.59
Palo Alto Networks  PANW $189.72
-1.22
$126.51B $2.74M $188.88 $193 $126.51B 108.41 $1.75
KLA  KLAC $928.14
-0.05
$122.74B $174.27K $921.21 $929.79 $122.74B 33.76 $27.49
Analog Devices  ADI $244.45
-0.28
$121.31B $669.2K $242.01 $244.74 $121.31B 66.42 $3.68
CrowdStrike  CRWD $485.97
-0.23
$121.13B $1.55M $482.2 $489.33 $121.13B 0 -$0.68
Strategy Incorporated  MSTR $430.79
+2.15
$121.03B $11.52M $423.5 $438.84 $121.03B 0 -$22.23
AppLovin  APP $335.26
-3.19
$113.45B $1.95M $332.32 $345.93 $113.45B 60.51 $5.54
Intel  INTC $23.49
-1.4
$102.45B $25.01M $23.16 $23.63 $102.45B 0 -$4.48
Cadence Design Systems  CDNS $322.75
+0.03
$88.12B $454.83K $318.42 $323 $88.12B 81.91 $3.94
Synopsys  SNPS $567.11
+0.16
$87.99B $708.65K $561.1 $572.91 $87.99B 65.48 $8.66
Fortinet  FTNT $100.33
+0.13
$76.79B $1.68M $98.7 $100.4 $76.79B 41.28 $2.43
Marvell Technology  MRVL $72.6
-0.95
$62.6B $4.33M $72.12 $73.18 $62.6B 0 -$0.57
Autodesk  ADSK $282
-1.44
$60.33B $925.71K $279.9 $286.16 $60.33B 60.51 $4.66
Workday  WDAY $225.81
-1.52
$60.2B $833.47K $225.51 $228.83 $60.2B 126.15 $1.79
Roper  ROP $549.68
-0.02
$59.1B $242.25K $545.75 $551.97 $59.1B 39.68 $13.85
NXP Semiconductors  NXPI $229.53
-1.57
$57.98B $633.84K $228 $231.29 $57.98B 24.97 $9.19
Atlassian  TEAM $193.45
-3.3
$50.78B $1.41M $193.15 $201.49 $50.78B 0 -$1.64
Datadog  DDOG $139.54
+1.49
$48.19B $2.84M $137.12 $139.61 $48.19B 296.88 $0.47
Zscaler  ZS $295.07
-0.37
$45.94B $1.01M $292.67 $298.7 $45.94B 0 -$0.27
Microchip Technology Incorporated  MCHP $74.47
-0.81
$40.19B $1.98M $73.73 $74.66 $40.19B 0 -$0.01
Cognizant Technology  CTSH $75.9
-1.08
$37.41B $947.58K $75.78 $76.49 $37.41B 15.97 $4.75
Monolithic Power Systems  MPWR $736.24
-0.57
$35.25B $152.51K $725 $747.41 $35.25B 19.64 $37.47
ANSYS  ANSS $377.96
+0.92
$33.23B $585.31K $371.5 $380 $33.23B 56.07 $6.74
Seagate Technology  STX $145.89
+0.96
$30.96B $877.4K $143.5 $146.21 $30.96B 20.99 $6.95
Super Micro Computer  SMCI $49.87
-0.97
$29.76B $16.23M $49.08 $50.26 $29.76B 27.10 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.04
-1.77
$26.99B $10.72M $8.01 $8.11 $26.99B 160.69 $0.05
VeriSign  VRSN $281.74
-1.24
$26.46B $156.05K $280.44 $284.63 $26.46B 34.40 $8.19
ON Semiconductor  ON $58.96
-0.94
$24.64B $2.61M $58.36 $59.27 $24.64B 40.94 $1.44
PTC  PTC $196.17
+0.81
$23.53B $1.14M $191.47 $197.33 $23.53B 53.89 $3.64
Check Point Software  CHKP $216.36
-2.21
$23.45B $343.81K $215.27 $222.61 $23.45B 28.58 $7.57
CDW  CDW $177.65
-1.14
$23.39B $241.33K $176.96 $178.62 $23.39B 22.01 $8.07
Western Digital  WDC $66.1
+1.6
$23.06B $1.98M $64.23 $66.21 $23.06B 22.63 $2.92
GLOBALFOUNDRIES  GFS $41.25
+0.05
$22.89B $376.48K $40.74 $41.31 $22.89B 0 -$0.34
Zoom Communications  ZM $74.2
-1.14
$22.45B $1.17M $73.42 $74.94 $22.45B 22.28 $3.33
Affirm  AFRM $69.29
+1.09
$22.35B $1.26M $67.87 $69.55 $22.35B 0 -$0.19
NetApp  NTAP $104.95
-1.38
$21.03B $516.94K $104.57 $105.97 $21.03B 18.50 $5.67
Grab  GRAB $5.02
+2.03
$20.7B $19.72M $4.92 $5.07 $20.7B 502.00 $0.01
SS&C  SSNC $82.73
-1.05
$20.41B $245.43K $82.54 $83.72 $20.41B 25.69 $3.22
Nutanix  NTNX $73.14
-0.64
$19.61B $745.2K $72.29 $73.89 $19.61B 0 $0
Flex  FLEX $52.35
+0.81
$19.56B $1.04M $51.8 $52.53 $19.56B 24.81 $2.11
Trimble  TRMB $80.02
-1
$19.09B $342.31K $79.71 $80.38 $19.09B 13.05 $6.13
CyberArk Software  CYBR $377.25
+0.23
$18.97B $552.82K $371.84 $383 $18.97B 0 -$2.03
First Solar  FSLR $162.93
-1.31
$17.47B $815.07K $162.56 $165.64 $17.47B 13.84 $11.77
Bentley Systems, Incorporated  BSY $56.39
-0.51
$17.11B $690.56K $55.81 $56.94 $17.11B 72.29 $0.78
Duolingo  DUOL $375.45
-1.31
$17.07B $254.34K $372.27 $383.8 $17.07B 185.86 $2.02
Credo Technology Group Holding  CRDO $99.39
+2.16
$17.06B $1.9M $95.41 $100.13 $17.06B 342.72 $0.29
F5  FFIV $294
-1.96
$16.88B $184.09K $291.24 $299.23 $16.88B 27.92 $10.53
Zebra  ZBRA $326.7
-1.1
$16.61B $124.87K $324.14 $328.51 $16.61B 30.90 $10.57
Okta  OKTA $93.41
-1.06
$16.35B $1.29M $92.65 $94.61 $16.35B 143.70 $0.65
AST SpaceMobile  ASTS $46.34
+5.39
$15.68B $7.26M $43.31 $46.81 $15.68B 0 -$1.98
Teradyne  TER $96.47
-2.18
$15.48B $1.63M $95.99 $98 $15.48B 27.32 $3.53
DocuSign  DOCU $74.58
-2.33
$15.07B $1.12M $73.84 $75.86 $15.07B 14.17 $5.26
monday.com  MNDY $290.16
-3.66
$14.92B $331.88K $286.69 $301 $14.92B 293.09 $0.99
Logitech  LOGI $94.32
-0.67
$14.14B $173.71K $94.25 $94.88 $14.14B 22.83 $4.13
Entegris  ENTG $87.47
-0.61
$13.24B $474.02K $86.12 $87.57 $13.24B 42.87 $2.04
Jack Henry & Associates  JKHY $176.71
-1.59
$12.87B $114.52K $176.17 $179.36 $12.87B 30.10 $5.87
Manhattan Associates  MANH $198.2
-0.79
$12.03B $74.72K $197.15 $198.9 $12.03B 56.62 $3.5
Skyworks  SWKS $75.33
-3.05
$11.31B $703.72K $75.12 $77.41 $11.31B 29.42 $2.56
Akamai  AKAM $77.95
-1.88
$11.1B $415.1K $77.79 $79.18 $11.1B 26.15 $2.98
MACOM Technology  MTSI $136.74
-0.29
$10.17B $95.68K $136.23 $137.52 $10.17B 0 -$1.19
NICE  NICE $156.5
-3.99
$10.15B $175.67K $156.32 $162 $10.15B 21.82 $7.17
Paylocity Holding  PCTY $181.01
-1.04
$10B $122.07K $180.35 $183.67 $10B 45.13 $4.01
Amdocs  DOX $88.67
-0.64
$9.86B $381.6K $88.34 $89.12 $9.86B 18.62 $4.76
Aurora Innovation  AUR $5.36
-0.46
$9.47B $2.76M $5.25 $5.39 $9.47B 0 -$0.47
The Descartes Systems  DSGX $102.33
-1.99
$8.78B $307.54K $101.87 $103.83 $8.78B 62.01 $1.65
EchoStar  SATS $30.45
-5.21
$8.75B $1.66M $30.21 $32.07 $8.75B 0 -$0.75
Pegasystems  PEGA $50.93
-1.32
$8.72B $414.91K $50.42 $51.64 $8.72B 47.15 $1.08
Sportradar Group AG  SRAD $28.67
-1.73
$8.48B $521.21K $28.48 $29.34 $8.48B 143.32 $0.2
Wix.com  WIX $152.15
-2.44
$8.47B $223.4K $151.38 $156.5 $8.47B 60.13 $2.53
Confluent  CFLT $24.5
-0.02
$8.34B $2.75M $24.46 $24.92 $8.34B 0 -$0.97
Nova  NVMI $282.73
-0.24
$8.31B $45.31K $279.25 $283.92 $8.31B 42.64 $6.63
Qorvo  QRVO $88.23
-2.31
$8.19B $290.53K $87.9 $89.46 $8.19B 152.12 $0.58
Commvault Systems  CVLT $166.81
-1.92
$7.43B $111.22K $165.56 $170.66 $7.43B 99.29 $1.68
Lattice Semiconductor  LSCC $53.86
-1.89
$7.41B $373.02K $53.44 $54.34 $7.41B 145.56 $0.37
Open Text  OTEX $28.5
-2.5
$7.39B $281.1K $28.4 $28.96 $7.39B 11.68 $2.44
Universal Display  OLED $154.35
-2.11
$7.34B $81.82K $154.12 $156.46 $7.34B 32.08 $4.81
Dropbox  DBX $26.84
-1.76
$7.33B $884.82K $26.65 $27.36 $7.33B 17.65 $1.52
GitLab  GTLB $43.61
-3.28
$7.2B $2.37M $43.5 $44.91 $7.2B 484.55 $0.09
MKS  MKSI $105.56
-1.35
$7.08B $148.36K $105.01 $106.45 $7.08B 31.41 $3.36
ExlService  EXLS $43.34
-3.99
$7.05B $547.71K $43.09 $45.16 $7.05B 32.83 $1.32
Rambus  RMBS $64.22
-0.59
$6.9B $123.52K $63.56 $64.58 $6.9B 33.62 $1.91
Allegro MicroSystems  ALGM $36.75
-2.03
$6.8B $806.15K $36.6 $37.39 $6.8B 0 -$0.39
Lumentum  LITE $93.63
+1.09
$6.5B $639.29K $91.93 $93.97 $6.5B 0 -$6.46
Lyft  LYFT $15.13
-1.27
$6.36B $4.21M $15.12 $15.4 $6.36B 100.83 $0.15
CCC Intelligent  CCCS $9.56
-1.95
$6.3B $914.64K $9.55 $9.71 $6.3B 956.00 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin