![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
NasdaqGS (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (62)
- {{item.name}}
- Tüm sektörler
- Teknoloji (62)
Uygulama-Altyapı (62)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (21)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $440.72 — |
+0.49
|
$191.85B — | $2.6M — | $438.21 — | $448.09 — | $191.85B — | 35.62 | $12.37 — | |
| Palo Alto Networks PANW | $183.68 — |
-3.54
|
$121.61B — | $5.1M — | $182.26 — | $193.66 — | $121.61B — | 103.77 | $1.77 — | |
| CrowdStrike CRWD | $382.73 — |
-1.78
|
$94.27B — | $5.02M — | $378.34 — | $404.6 — | $94.27B — | 750.45 | $0.51 — | |
| Fortinet FTNT | $106.54 — |
-1.36
|
$81.93B — | $5.1M — | $106.04 — | $110.67 — | $81.93B — | 47.14 | $2.26 — | |
| Synopsys SNPS | $443.26 — |
-3.07
|
$68.54B — | $2.1M — | $442.29 — | $467.73 — | $68.54B — | 53.27 | $8.32 — | |
| Zscaler ZS | $188.79 — |
-3.79
|
$28.97B — | $1.8M — | $187.4 — | $199.7 — | $28.97B — | 0 | -$0.24 — | |
| Check Point Software CHKP | $221.09 — |
+0.38
|
$24.32B — | $864.74K — | $219.99 — | $224.94 — | $24.32B — | 29.59 | $7.47 — | |
| VeriSign VRSN | $240.16 — |
+0.96
|
$22.72B — | $1.06M — | $237.75 — | $242.23 — | $22.72B — | 30.05 | $7.99 — | |
| Nutanix NTNX | $77.44 — |
+0.72
|
$20.75B — | $4.42M — | $76.82 — | $79.99 — | $20.75B — | 0 | -$0.26 — | |
| Affirm AFRM | $61.86 — |
-3.57
|
$19.67B — | $7.03M — | $61.24 — | $67 — | $19.67B — | 0 | -$0.62 — | |
| CyberArk Software CYBR | $353.56 — |
-2.83
|
$17.43B — | $462.15K — | $351.77 — | $368.5 — | $17.43B — | 0 | -$2.11 — | |
| F5 FFIV | $284.15 — |
-2.83
|
$16.38B — | $723.6K — | $282.16 — | $298.54 — | $16.38B — | 28.24 | $10.06 — | |
| Okta OKTA | $87.16 — |
-3.68
|
$14.94B — | $6.94M — | $86.88 — | $92.75 — | $14.94B — | 0 | -$0.34 — | |
| Akamai AKAM | $81 — |
+0.4
|
$12.18B — | $3.88M — | $80.43 — | $83.11 — | $12.18B — | 24.77 | $3.27 — | |
| Wix.com WIX | $189.37 — |
-5.64
|
$10.22B — | $650.44K — | $188.34 — | $202.43 — | $10.22B — | 79.90 | $2.37 — | |
| Confluent CFLT | $29.77 — |
-6.21
|
$9.94B — | $5.56M — | $29.48 — | $32.2 — | $9.94B — | 0 | -$1.07 — | |
| Amdocs DOX | $86.82 — |
-0.49
|
$9.79B — | $683.65K — | $86.3 — | $87.9 — | $9.79B — | 20.19 | $4.3 — | |
| Altair Engineering ALTR | $111.43 — |
-0.15
|
$9.56B — | $885.79K — | $111.37 — | $111.73 — | $9.56B — | 696.43 | $0.16 — | |
| Dropbox DBX | $25.9 — |
-0.31
|
$7.6B — | $3.84M — | $25.74 — | $26.36 — | $7.6B — | 18.50 | $1.4 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $8.94M — | $34.78 — | $34.78 — | $7.11B — | 0 | -$0.6 — | |
| CCC Intelligent CCCS | $10.04 — |
-1.47
|
$6.59B — | $9.71M — | $10.02 — | $10.25 — | $6.59B — | 251.00 | $0.04 — | |
| ACI Worldwide ACIW | $54.95 — |
-4.18
|
$5.79B — | $1.06M — | $54.72 — | $58.14 — | $5.79B — | 28.76 | $1.91 — | |
| SPS Commerce SPSC | $132 — |
-0.9
|
$4.99B — | $400.6K — | $131.33 — | $135.94 — | $4.99B — | 64.70 | $2.04 — | |
| Qualys QLYS | $129.31 — |
-1.64
|
$4.72B — | $233.03K — | $128.88 — | $132.24 — | $4.72B — | 27.86 | $4.64 — | |
| Varonis Systems VRNS | $41.59 — |
-3.21
|
$4.68B — | $1.46M — | $41.23 — | $43.02 — | $4.68B — | 0 | -$0.86 — | |
| Remitly Global RELY | $23.32 — |
-2.83
|
$4.68B — | $2.37M — | $23.14 — | $24.33 — | $4.68B — | 0 | -$0.19 — | |
| Tenable TENB | $37.65 — |
-1.28
|
$4.53B — | $1.31M — | $37.59 — | $38.68 — | $4.53B — | 0 | -$0.31 — | |
| Euronet Worldwide EEFT | $99.3 — |
-3.08
|
$4.34B — | $321.47K — | $98.68 — | $103.16 — | $4.34B — | 15.41 | $6.44 — | |
| Cellebrite DI CLBT | $18.35 — |
-1.13
|
$3.94B — | $1.1M — | $18.19 — | $18.9 — | $3.94B — | 0 | -$1.35 — | |
| AvePoint AVPT | $15.03 — |
+0.6
|
$3.03B — | $2.88M — | $14.33 — | $15.26 — | $3.03B — | 0 | -$0.16 — | |
| DLocal DLO | $9.77 — |
+2.25
|
$2.79B — | $2.28M — | $9.54 — | $10.18 — | $2.79B — | 25.05 | $0.39 — | |
| StoneCo STNE | $9.14 — |
-1.19
|
$2.71B — | $6.21M — | $9.12 — | $9.52 — | $2.71B — | 8.30 | $1.1 — | |
| Marqeta MQ | $4.13 — |
-1.2
|
$2.08B — | $8.24M — | $4.02 — | $4.2 — | $2.08B — | 82.59 | $0.05 — | |
| CSG Systems CSGS | $64.32 — |
+0.03
|
$1.85B — | $420.81K — | $63.82 — | $65.64 — | $1.85B — | 21.22 | $3.03 — | |
| EverCommerce EVCM | $9.73 — |
-1.92
|
$1.79B — | $118.84K — | $9.67 — | $10.02 — | $1.79B — | 0 | -$0.28 — | |
| NetScout Systems NTCT | $21.7 — |
-3.51
|
$1.56B — | $722.94K — | $21.55 — | $22.48 — | $1.56B — | 0 | -$5.85 — | |
| AvidXchange AVDX | $7.42 — |
-2.37
|
$1.52B — | $2.3M — | $7.39 — | $7.77 — | $1.52B — | 185.50 | $0.04 — | |
| Verint Systems VRNT | $22.29 — |
-1.24
|
$1.39B — | $610.55K — | $22.23 — | $22.78 — | $1.39B — | 23.46 | $0.95 — | |
| Flywire FLYW | $10.76 — |
-5.61
|
$1.33B — | $3.56M — | $10.6 — | $11.65 — | $1.33B — | 538.00 | $0.02 — | |
| Radware RDWR | $21.71 — |
+0.32
|
$911.71M — | $145.51K — | $21.44 — | $22.38 — | $911.71M — | 155.07 | $0.14 — | |
| Couchbase BASE | $17.09 — |
-3.17
|
$894.63M — | $656.4K — | $17.06 — | $17.81 — | $894.63M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.43 — |
-1.93
|
$850.47M — | $106K — | $25.33 — | $26.46 — | $850.47M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.05 — |
+1.34
|
$651.6M — | $524.28K — | $8.8 — | $9.48 — | $651.6M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $2.37 — |
0
|
$542.97M — | $1.53M — | $2.3 — | $2.47 — | $542.97M — | 0 | -$3.83 — | |
| Consensus Cloud CCSI | $25.65 — |
-1.99
|
$500.83M — | $192.04K — | $25.46 — | $26.67 — | $500.83M — | 5.55 | $4.62 — | |
| Bandwidth BAND | $15.1 — |
-5.45
|
$432.22M — | $587.62K — | $14.96 — | $16.08 — | $432.22M — | 0 | -$0.24 — | |
| Allot ALLT | $5.75 — |
-2.87
|
$225.91M — | $762.54K — | $5.72 — | $6.22 — | $225.91M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.34 — |
-3.75
|
$183.39M — | $20.61K — | $5.31 — | $5.41 — | $183.39M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}