Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $368.62
+0.24
$157.11B $3.16M $364.66 $370.99 $157.11B 24.33 $15.15
Palo Alto Networks  PANW $181.54
+1.43
$120.2B $3.51M $178.09 $182.2 $120.2B 103.14 $1.76
CrowdStrike  CRWD $423.08
-0.42
$104.87B $2.78M $415.33 $428 $104.87B 0 -$0.08
Fortinet  FTNT $102.64
+0.83
$78.93B $3.04M $100.94 $103.08 $78.93B 45.41 $2.26
Synopsys  SNPS $443.97
-0.59
$68.65B $1.12M $436.88 $447.46 $68.65B 53.49 $8.3
Zscaler  ZS $219.86
+1.99
$34.02B $2.89M $216.43 $221.5 $34.02B 0 -$0.11
VeriSign  VRSN $276.19
+1.25
$25.93B $1.12M $273.1 $279.91 $25.93B 33.76 $8.18
Check Point Software  CHKP $212.41
+2.84
$23.02B $1M $206.43 $212.77 $23.02B 28.09 $7.56
Okta  OKTA $104.79
+1.36
$18.19B $1.88M $102.31 $105.2 $18.19B 1746.50 $0.06
Nutanix  NTNX $67.89
+1.09
$18.1B $1.38M $66.92 $68.17 $18.1B 0 -$0.26
CyberArk Software  CYBR $347.1
-0.63
$17.17B $540.4K $340.24 $351.3 $17.17B 0 -$2.12
Affirm  AFRM $49.17
+0.16
$15.74B $4.67M $47.92 $50.15 $15.74B 0 -$0.62
F5  FFIV $265.07
-1.84
$15.28B $856.93K $263.88 $271.48 $15.28B 26.37 $10.05
Akamai  AKAM $80.18
+0.49
$11.72B $1.31M $79.32 $81.04 $11.72B 24.51 $3.27
Amdocs  DOX $86.78
+0.9
$9.73B $658.22K $86.07 $87.49 $9.73B 20.08 $4.32
Wix.com  WIX $164.78
-0.99
$9.17B $552.53K $163.39 $167.06 $9.17B 69.82 $2.36
Confluent  CFLT $24.09
-0.17
$8.19B $3.42M $23.58 $24.21 $8.19B 0 -$1.07
Dropbox  DBX $28.41
-0.59
$8.18B $2.53M $28.19 $28.85 $8.18B 20.29 $1.4
CCC Intelligent  CCCS $8.99
+0.22
$5.92B $3.23M $8.87 $9.02 $5.92B 224.75 $0.04
ACI Worldwide  ACIW $52.78
+0.74
$5.55B $618.8K $52.35 $53.33 $5.55B 27.63 $1.91
SPS Commerce  SPSC $139.53
+1.25
$5.3B $582.65K $136.29 $140.27 $5.3B 65.50 $2.13
Cellebrite DI  CLBT $19.78
+0.71
$4.74B $608.99K $19.46 $19.88 $4.74B 0 -$1.35
Varonis Systems  VRNS $42.21
-0.17
$4.72B $696.1K $41.8 $42.69 $4.72B 0 -$0.86
Qualys  QLYS $126.25
-0.39
$4.59B $220.45K $122.51 $127.06 $4.59B 27.15 $4.65
Euronet Worldwide  EEFT $98.33
+1.59
$4.25B $588.82K $97.46 $100.26 $4.25B 14.56 $6.75
Remitly Global  RELY $20.01
-0.2
$4.08B $2.74M $19.41 $20.27 $4.08B 0 -$0.19
Tenable  TENB $33.11
+0.39
$3.98B $865.9K $32.76 $33.29 $3.98B 0 -$0.31
StoneCo  STNE $14.23
+3.49
$3.86B $6.87M $13.86 $14.48 $3.86B 0 -$0.88
AvePoint  AVPT $16.12
+0.31
$3.27B $1.01M $15.88 $16.27 $3.27B 0 -$0.16
DLocal  DLO $9.05
-2.48
$2.58B $317K $9.03 $9.36 $2.58B 23.20 $0.39
EverCommerce  EVCM $10.26
-1.91
$1.88B $157.54K $9.88 $10.59 $1.88B 0 -$0.22
Marqeta  MQ $3.97
0
$1.87B $3.4M $3.88 $4.03 $1.87B 79.40 $0.05
CSG Systems  CSGS $59.38
+0.47
$1.71B $186.23K $58.68 $59.5 $1.71B 19.59 $3.03
AvidXchange  AVDX $7.9
+0.51
$1.62B $803.05K $7.81 $7.95 $1.62B 197.50 $0.04
NetScout Systems  NTCT $21.11
+0.14
$1.51B $248.73K $20.92 $21.37 $1.51B 0 -$5.85
Verint Systems  VRNT $18.22
-0.05
$1.13B $780.81K $17.9 $18.49 $1.13B 17.51 $1.04
Flywire  FLYW $9.08
+1.57
$1.11B $1.88M $8.82 $9.09 $1.11B 454.00 $0.02
Radware  RDWR $23.28
+0.39
$993.74M $106.75K $22.96 $23.34 $993.74M 166.28 $0.14
Couchbase  BASE $17.14
+0.41
$925.24M $498.93K $16.73 $17.31 $925.24M 0 -$1.45
i3 Verticals  IIIV $25.18
-0.12
$842.1M $132.09K $24.79 $25.3 $842.1M 0 -$0.17
Cognyte Software  CGNT $9.78
+0.82
$703.73M $298.17K $9.54 $9.82 $703.73M 0 -$0.17
Consensus Cloud  CCSI $19.69
+1.49
$384.76M $144.03K $19.24 $19.73 $384.76M 4.26 $4.62
Bandwidth  BAND $12.63
-0.47
$375.27M $182.93K $12.4 $12.87 $375.27M 0 -$0.24
Rackspace Technology  RXT $1.36
-1.45
$322.74M $614.62K $1.32 $1.42 $322.74M 0 -$3.82
Allot  ALLT $5.83
-3
$231.41M $310.23K $5.67 $6.04 $231.41M 0 -$0.15
Sangoma  SANG $5.63
+1.61
$189.12M $1.67K $5.6 $5.63 $189.12M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin