Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
NasdaqGS (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (59)
- {{item.name}}
- Tüm sektörler
- Teknoloji (59)
Uygulama-Altyapı (59)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $382.24 — |
+1.41
|
$162.15B — | $3.71M — | $377.24 — | $386.6 — | $162.15B — | 24.50 | $15.6 — | |
| Palo Alto Networks PANW | $203.99 — |
+1.28
|
$136.02B — | $3.4M — | $200.69 — | $204.5 — | $136.02B — | 117.91 | $1.73 — | |
| CrowdStrike CRWD | $507.71 — |
+0.45
|
$126.55B — | $2.14M — | $497.84 — | $509.38 — | $126.55B — | 0 | -$0.71 — | |
| Synopsys SNPS | $551.51 — |
+2.79
|
$85.57B — | $1.31M — | $538.98 — | $552.35 — | $85.57B — | 63.68 | $8.66 — | |
| Fortinet FTNT | $107.54 — |
+0.83
|
$82.31B — | $4.99M — | $103.36 — | $107.83 — | $82.31B — | 44.25 | $2.43 — | |
| Zscaler ZS | $312.44 — |
-0.95
|
$48.65B — | $1.81M — | $307.16 — | $318.46 — | $48.65B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.85 — |
-0.22
|
$26.94B — | $777.88K — | $281.1 — | $287.31 — | $26.94B — | 35.06 | $8.18 — | |
| Check Point Software CHKP | $226.19 — |
+1.44
|
$24.51B — | $689.65K — | $222.61 — | $226.43 — | $24.51B — | 29.84 | $7.58 — | |
| Affirm AFRM | $67.73 — |
-4.91
|
$21.85B — | $6.48M — | $66.87 — | $73.09 — | $21.85B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.41B — | $1.63M — | $75.58 — | $77.48 — | $20.41B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.18 — |
-1.56
|
$19.88B — | $552.55K — | $388 — | $405.71 — | $19.88B — | 0 | -$2.02 — | |
| F5 FFIV | $302.41 — |
+1.05
|
$17.37B — | $418.9K — | $299.1 — | $304.7 — | $17.37B — | 28.74 | $10.52 — | |
| Okta OKTA | $97.53 — |
+0.13
|
$17.07B — | $2.51M — | $96.58 — | $98.2 — | $17.07B — | 150.04 | $0.65 — | |
| Akamai AKAM | $80.64 — |
+2
|
$11.48B — | $1.55M — | $79.19 — | $81.45 — | $11.48B — | 27.06 | $2.98 — | |
| Amdocs DOX | $92.62 — |
+0.87
|
$10.3B — | $725.06K — | $92.18 — | $93.44 — | $10.3B — | 19.45 | $4.76 — | |
| Wix.com WIX | $161.77 — |
-1.17
|
$9.01B — | $449.29K — | $161.61 — | $165.87 — | $9.01B — | 64.19 | $2.52 — | |
| Confluent CFLT | $25.47 — |
-1.36
|
$8.67B — | $4.63M — | $25.3 — | $26.04 — | $8.67B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.36 — |
-0.18
|
$7.47B — | $3.13M — | $27.22 — | $27.65 — | $7.47B — | 18.00 | $1.52 — | |
| CCC Intelligent CCCS | $9.71 — |
+0.1
|
$6.4B — | $3.88M — | $9.65 — | $9.79 — | $6.4B — | 971.00 | $0.01 — | |
| Varonis Systems VRNS | $51.18 — |
+0.16
|
$5.73B — | $1.35M — | $49.9 — | $51.23 — | $5.73B — | 0 | -$0.81 — | |
| Qualys QLYS | $147.78 — |
+0.57
|
$5.37B — | $318.23K — | $146.86 — | $149.21 — | $5.37B — | 30.22 | $4.89 — | |
| SPS Commerce SPSC | $139.64 — |
+1.64
|
$5.3B — | $293.89K — | $137.39 — | $140.88 — | $5.3B — | 65.25 | $2.14 — | |
| ACI Worldwide ACIW | $45.93 — |
+1.01
|
$4.82B — | $795.04K — | $45.55 — | $46.61 — | $4.82B — | 18.15 | $2.53 — | |
| Euronet Worldwide EEFT | $106.8 — |
+0.75
|
$4.62B — | $274.36K — | $106 — | $107.75 — | $4.62B — | 15.82 | $6.75 — | |
| StoneCo STNE | $16.31 — |
+1.87
|
$4.43B — | $5.69M — | $15.99 — | $16.35 — | $4.43B — | 0 | -$0.81 — | |
| Tenable TENB | $34.73 — |
+1.4
|
$4.24B — | $2.39M — | $34.09 — | $34.88 — | $4.24B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.63 — |
-1.27
|
$3.79B — | $891.22K — | $18.37 — | $18.96 — | $3.79B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.35 — |
-0.92
|
$3.74B — | $3.2M — | $18.23 — | $18.69 — | $3.74B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.2 — |
-0.33
|
$3.64B — | $1.86M — | $14.88 — | $15.3 — | $3.64B — | 0 | -$0.92 — | |
| DLocal DLO | $11.34 — |
-1.99
|
$3.24B — | $1.02M — | $11.23 — | $11.78 — | $3.24B — | 23.62 | $0.48 — | |
| Marqeta MQ | $5.92 — |
-0.34
|
$2.77B — | $5.76M — | $5.85 — | $5.97 — | $2.77B — | 59.20 | $0.1 — | |
| AvidXchange AVDX | $9.84 — |
0
|
$2.03B — | $1.11M — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.76 — |
+1.22
|
$1.96B — | $206.74K — | $10.69 — | $10.86 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.18 — |
-2.16
|
$1.86B — | $243.61K — | $64.17 — | $65.78 — | $1.86B — | 21.97 | $2.92 — | |
| NetScout Systems NTCT | $23.94 — |
-0.66
|
$1.71B — | $772.49K — | $23.92 — | $24.47 — | $1.71B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.79 — |
-1.09
|
$1.43B — | $3.13M — | $11.66 — | $12.02 — | $1.43B — | 294.75 | $0.04 — | |
| Couchbase BASE | $24.4 — |
-0.12
|
$1.34B — | $938.51K — | $24.38 — | $24.51 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.88 — |
+3.21
|
$1.32B — | $1.8M — | $21.25 — | $21.96 — | $1.32B — | 26.04 | $0.84 — | |
| Radware RDWR | $30.8 — |
+1.82
|
$1.31B — | $349.86K — | $30.41 — | $31.57 — | $1.31B — | 114.07 | $0.27 — | |
| i3 Verticals IIIV | $28.8 — |
-0.89
|
$956.64M — | $568.57K — | $28.63 — | $29.69 — | $956.64M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.14 — |
+1.22
|
$666.11M — | $237.88K — | $8.98 — | $9.15 — | $666.11M — | 0 | -$0.11 — | |
| Bandwidth BAND | $16.07 — |
+1.97
|
$478.29M — | $331.14K — | $15.76 — | $16.14 — | $478.29M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.66 — |
-0.34
|
$462.34M — | $95.08K — | $23.58 — | $24.06 — | $462.34M — | 5.47 | $4.32 — | |
| Allot ALLT | $9 — |
-2.28
|
$413.95M — | $588.12K — | $8.91 — | $9.45 — | $413.95M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.39 — |
+3.73
|
$329.97M — | $497.17K — | $1.35 — | $1.41 — | $329.97M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.32 — |
-0.47
|
$211.76M — | $874 — | $6.23 — | $6.34 — | $211.76M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}