Borsa: NasdaqGS Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
NasdaqGS (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
Yarı İletkenler (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $144.12 — |
-0.39
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — | |
| Broadcom AVGO | $249.37 — |
-1.08
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 91.01 | $2.74 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.66M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$169.6B — | $7.14M — | $154.4 — | $157.58 — | $169.6B — | 15.77 | $9.79 — | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$112.87B — | $2.73M — | $227.35 — | $231.69 — | $112.87B — | 61.80 | $3.68 — | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.99 — |
-0.61
|
$60.35B — | $25.15M — | $69.17 — | $72.75 — | $60.35B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $212.83 — |
-2.16
|
$53.77B — | $2.2M — | $212.58 — | $217.26 — | $53.77B — | 23.20 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $67.69 — |
-0.73
|
$36.51B — | $6.68M — | $67.24 — | $68.75 — | $36.51B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.87 — |
-2.22
|
$33.08B — | $430.1K — | $690.13 — | $710.73 — | $33.08B — | 18.41 | $37.51 — | |
| ON Semiconductor ON | $52.94 — |
-1.74
|
$22.12B — | $8.77M — | $52.65 — | $55.01 — | $22.12B — | 36.76 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $36.6 — |
-2.66
|
$20.3B — | $1.55M — | $36.5 — | $37.59 — | $20.3B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.74B — | $3.27M — | $71.21 — | $72.47 — | $10.74B — | 27.94 | $2.56 — | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.72B — | $594K — | $130.2 — | $131.9 — | $9.72B — | 0 | -$1.19 — | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.88 — |
+2.13
|
$6.72B — | $2.35M — | $47.09 — | $49.5 — | $6.72B — | 132.10 | $0.37 — | |
| Rambus RMBS | $59.94 — |
-0.71
|
$6.44B — | $724.99K — | $59.75 — | $60.95 — | $6.44B — | 31.38 | $1.91 — | |
| Allegro MicroSystems ALGM | $30.72 — |
-1.52
|
$5.68B — | $1.96M — | $30.69 — | $31.41 — | $5.68B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $103.34 — |
-0.72
|
$5.3B — | $344.1K — | $102.82 — | $103.97 — | $5.3B — | 17.22 | $6 — | |
| Amkor Technology AMKR | $20.32 — |
-0.64
|
$5.02B — | $1.23M — | $20.22 — | $20.75 — | $5.02B — | 15.87 | $1.28 — | |
| Silicon Laboratories SLAB | $141.81 — |
-0.99
|
$4.62B — | $229.25K — | $141.61 — | $144.53 — | $4.62B — | 0 | -$5.11 — | |
| Tower Semiconductor TSEM | $38.96 — |
-3.54
|
$4.52B — | $926.48K — | $38.67 — | $40.39 — | $4.52B — | 21.64 | $1.8 — | |
| Semtech SMTC | $40.23 — |
-1.57
|
$3.49B — | $1.43M — | $40 — | $41.73 — | $3.49B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.45 — |
-3.95
|
$3.07B — | $539.19K — | $54.4 — | $56.36 — | $3.07B — | 85.07 | $0.64 — | |
| FormFactor FORM | $33.61 — |
-3.64
|
$2.59B — | $749.68K — | $33.59 — | $34.92 — | $2.59B — | 48.71 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.97 — |
-1.16
|
$2.43B — | $284.05K — | $62.61 — | $64.08 — | $2.43B — | 15.02 | $4.19 — | |
| Silicon Motion Technology SIMO | $68.41 — |
-1.99
|
$2.32B — | $287.86K — | $68.41 — | $69.71 — | $2.32B — | 25.15 | $2.72 — | |
| Diodes Incorporated DIOD | $49.91 — |
-1.83
|
$2.32B — | $480.81K — | $49.8 — | $50.73 — | $2.32B — | 90.74 | $0.55 — | |
| Himax HIMX | $9.09 — |
-0.76
|
$1.59B — | $1.11M — | $9.06 — | $9.29 — | $1.59B — | 16.83 | $0.54 — | |
| MaxLinear MXL | $12.76 — |
+5.37
|
$1.1B — | $1.1M — | $11.86 — | $12.8 — | $1.1B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.94 — |
+0.05
|
$936.38M — | $785.42K — | $18.61 — | $19.44 — | $936.38M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $23.8 — |
+0.51
|
$708.29M — | $220.28K — | $22.79 — | $24.26 — | $708.29M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$707.61M — | $15.21K — | $19.31 — | $19.72 — | $707.61M — | 14.51 | $1.33 — | |
| CEVA CEVA | $20.13 — |
-1.66
|
$481.44M — | $168.42K — | $20.13 — | $20.67 — | $481.44M — | 223.66 | $0.09 — | |
| GSI Technology GSIT | $3.19 — |
0
|
$81.67M — | $190.8K — | $3.17 — | $3.32 — | $81.67M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}