Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $15.64 2 USD |
+5.39
|
$459.36B 58.74B USD | $120.59M 15.42M USD | $15.2 1.94 USD | $15.98 2.04 USD | $459.36B 58.74B USD | 12.21 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $5.28 0.68 USD |
+7.1
|
$143.95B 18.41B USD | $93.61M 11.97M USD | $5.19 0.66 USD | $5.43 0.69 USD | $143.95B 18.41B USD | 7.88 | $0.67 0.09 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
+7.58
|
$138.19B 17.67B USD | $1.1M 141.03K USD | $3.66 0.47 USD | $4 0.51 USD | $138.19B 17.67B USD | 9.34 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $22.55 2.88 USD |
+0.22
|
$137.52B 17.58B USD | $8.03M 1.03M USD | $22.45 2.87 USD | $23 2.94 USD | $137.52B 17.58B USD | 14.54 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $19.22 2.46 USD |
+6.31
|
$127.56B 16.31B USD | $22.43M 2.87M USD | $18.24 2.33 USD | $19.5 2.49 USD | $127.56B 16.31B USD | 31.50 | $0.61 0.08 USD | |
| CHINAHONGQIAO 1378.HK | $12.98 1.66 USD |
+2.69
|
$122.1B 15.61B USD | $78.05M 9.98M USD | $12.9 1.65 USD | $13.44 1.72 USD | $122.1B 15.61B USD | 5.17 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.19 0.54 USD |
+5.28
|
$110.32B 14.11B USD | $94.36M 12.07M USD | $4.14 0.53 USD | $4.27 0.55 USD | $110.32B 14.11B USD | 5.44 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $11.7 1.5 USD |
+3.17
|
$61.66B 7.88B USD | $28.59M 3.66M USD | $11.64 1.49 USD | $11.94 1.53 USD | $61.66B 7.88B USD | 5.46 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $17.86 2.28 USD |
+5.18
|
$60.95B 7.79B USD | $10.4M 1.33M USD | $17.68 2.26 USD | $18.48 2.36 USD | $60.95B 7.79B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $16.12 2.06 USD |
+7.04
|
$57.1B 7.3B USD | $34.01M 4.35M USD | $15.3 1.96 USD | $16.36 2.09 USD | $57.1B 7.3B USD | 43.56 | $0.37 0.05 USD | |
| XINYI GLASS 0868.HK | $7.09 0.91 USD |
+3.65
|
$30.89B 3.95B USD | $20.17M 2.58M USD | $6.93 0.89 USD | $7.23 0.92 USD | $30.89B 3.95B USD | 8.97 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
-0.99
|
$30.3B 3.87B USD | $30.86M 3.95M USD | $3.96 0.51 USD | $4.1 0.52 USD | $30.3B 3.87B USD | 13.29 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.21 0.28 USD |
+6.25
|
$26.78B 3.42B USD | $130.89M 16.74M USD | $2.16 0.28 USD | $2.25 0.29 USD | $26.78B 3.42B USD | 18.41 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.57 0.2 USD |
+2.61
|
$21.07B 2.69B USD | $17.45M 2.23M USD | $1.54 0.2 USD | $1.62 0.21 USD | $21.07B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+1.36
|
$21.06B 2.69B USD | $13.63M 1.74M USD | $1.45 0.19 USD | $1.54 0.2 USD | $21.06B 2.69B USD | 0 | -$0.81 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $46.45 5.94 USD |
+4.15
|
$18.41B 2.35B USD | $5M 639.14K USD | $45.85 5.86 USD | $48.3 6.18 USD | $18.41B 2.35B USD | 37.76 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.57 0.58 USD |
+1.78
|
$17.83B 2.28B USD | $45.3M 5.79M USD | $4.55 0.58 USD | $4.75 0.61 USD | $17.83B 2.28B USD | 5.71 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $16.3 2.08 USD |
+3.56
|
$17.67B 2.26B USD | $7.83M 1M USD | $16.08 2.06 USD | $17.28 2.21 USD | $17.67B 2.26B USD | 28.59 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$15.08B 1.93B USD | $15.59M 1.99M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.08B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.86 0.75 USD |
-1.84
|
$14.69B 1.88B USD | $7.04M 900.41K USD | $5.86 0.75 USD | $6.14 0.79 USD | $14.69B 1.88B USD | 5.97 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.11 1.04 USD |
-0.98
|
$14.05B 1.8B USD | $14.48M 1.85M USD | $8.06 1.03 USD | $8.6 1.1 USD | $14.05B 1.8B USD | 16.55 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.94 0.38 USD |
+1.03
|
$13.8B 1.76B USD | $5.2M 665.31K USD | $2.91 0.37 USD | $2.98 0.38 USD | $13.8B 1.76B USD | 14.00 | $0.21 0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
-2.29
|
$11.94B 1.53B USD | $17.62M 2.25M USD | $1.71 0.22 USD | $1.81 0.23 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.34 0.3 USD |
-0.43
|
$11.91B 1.52B USD | $11.97M 1.53M USD | $2.34 0.3 USD | $2.41 0.31 USD | $11.91B 1.52B USD | 7.79 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.78 0.1 USD |
+2.63
|
$11.62B 1.49B USD | $5.57M 711.68K USD | $0.78 0.1 USD | $0.81 0.1 USD | $11.62B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
-1.2
|
$10.73B 1.37B USD | $7.96M 1.02M USD | $2.47 0.32 USD | $2.57 0.33 USD | $10.73B 1.37B USD | 247.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.16 1.04 USD |
+10.42
|
$10.5B 1.34B USD | $21.89M 2.8M USD | $7.43 0.95 USD | $8.27 1.06 USD | $10.5B 1.34B USD | 27.19 | $0.3 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.05 0.26 USD |
+0.99
|
$8.8B 1.13B USD | $5.69M 727.28K USD | $2.03 0.26 USD | $2.08 0.27 USD | $8.8B 1.13B USD | 6.61 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
+2.21
|
$8.53B 1.09B USD | $13.84M 1.77M USD | $1.81 0.23 USD | $1.86 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
+0.86
|
$8.22B 1.05B USD | $68.51M 8.76M USD | $1.16 0.15 USD | $1.21 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
+4.44
|
$7.7B 984.82M USD | $28.47M 3.64M USD | $1.39 0.18 USD | $1.45 0.19 USD | $7.7B 984.82M USD | 11.75 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.33 0.3 USD |
0
|
$7.53B 962.26M USD | $4.81M 615.4K USD | $2.33 0.3 USD | $2.43 0.31 USD | $7.53B 962.26M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.67 0.6 USD |
-0.64
|
$5.88B 752.37M USD | $480K 61.37K USD | $4.63 0.59 USD | $4.8 0.61 USD | $5.88B 752.37M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.39 0.69 USD |
+7.8
|
$5.62B 718.99M USD | $4.8M 613.23K USD | $5.1 0.65 USD | $5.39 0.69 USD | $5.62B 718.99M USD | 3.18 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.95 0.25 USD |
+4.28
|
$5.31B 679.43M USD | $11.9M 1.52M USD | $1.91 0.24 USD | $2.02 0.26 USD | $5.31B 679.43M USD | 13.92 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.02 0.51 USD |
+0.5
|
$5.16B 659.59M USD | $4.19M 535.49K USD | $3.95 0.51 USD | $4.06 0.52 USD | $5.16B 659.59M USD | 3.49 | $1.15 0.15 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
+4.48
|
$4.71B 602.87M USD | $23.71M 3.03M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.06 0.14 USD |
+6
|
$4.31B 551.66M USD | $37.06M 4.74M USD | $1.01 0.13 USD | $1.09 0.14 USD | $4.31B 551.66M USD | 21.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.43 0.44 USD |
+0.29
|
$4.25B 543.33M USD | $2.93M 374.38K USD | $3.41 0.44 USD | $3.5 0.45 USD | $4.25B 543.33M USD | 17.14 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.1 0.14 USD |
+1.85
|
$4.09B 523.57M USD | $5.79M 740.84K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.09B 523.57M USD | 27.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.83B 489.59M USD | $1.7M 217.75K USD | $0.53 0.07 USD | $0.55 0.07 USD | $3.83B 489.59M USD | 0 | -$2.69 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.58 0.46 USD |
+1.13
|
$2.95B 377.64M USD | $160K 20.46K USD | $3.58 0.46 USD | $3.68 0.47 USD | $2.95B 377.64M USD | 6.06 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
0
|
$2.59B 331.55M USD | $5.67M 724.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
0
|
$2.44B 311.76M USD | $118K 15.09K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
-1.53
|
$2.06B 262.85M USD | $670K 85.67K USD | $1.93 0.25 USD | $2 0.26 USD | $2.06B 262.85M USD | 4.82 | $0.4 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.88 0.11 USD |
+3.53
|
$1.94B 248.67M USD | $851K 108.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.94B 248.67M USD | 9.77 | $0.09 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9399 0.12 USD |
+3.3
|
$1.84B 235.57M USD | $969K 123.9K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.84B 235.57M USD | 9.40 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
+0.69
|
$1.69B 216.15M USD | $509K 65.08K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.53 0.2 USD |
+4.08
|
$1.65B 211.3M USD | $51.35K 6.57K USD | $1.33 0.17 USD | $1.58 0.2 USD | $1.65B 211.3M USD | 76.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.11
|
$1.52B 193.91M USD | $4.71M 602.49K USD | $1.82 0.23 USD | $2 0.26 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
+2.63
|
$1.4B 179.52M USD | $297.5K 38.04K USD | $3.85 0.49 USD | $3.94 0.5 USD | $1.4B 179.52M USD | 10.54 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
-4.55
|
$1.4B 178.43M USD | $576K 73.65K USD | $1.47 0.19 USD | $1.72 0.22 USD | $1.4B 178.43M USD | 147.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
+5.97
|
$1.29B 164.78M USD | $63.95M 8.18M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-1.71
|
$1.27B 162.33M USD | $276K 35.29K USD | $2.26 0.29 USD | $2.33 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
+6.25
|
$1.09B 139.11M USD | $1.05M 133.62K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+5.56
|
$1.08B 138.48M USD | $4.75M 607.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.08B 138.48M USD | 3.16 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
0
|
$1.06B 135.53M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-2.22
|
$1.03B 132.21M USD | $430K 54.98K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
+2.63
|
$996.8M 127.45M USD | $1.49M 190.77K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.13 0.02 USD |
+1.54
|
$980.52M 125.37M USD | $56.21M 7.19M USD | $0.13 0.02 USD | $0.14 0.02 USD | $980.52M 125.37M USD | 13.19 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+1.27
|
$937.08M 119.82M USD | $17.64M 2.26M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1 0.13 USD |
+3.09
|
$877.42M 112.19M USD | $212K 27.11K USD | $1 0.13 USD | $1.1 0.14 USD | $877.42M 112.19M USD | 12.50 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
-4.55
|
$852.98M 109.06M USD | $1.7M 216.73K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $852.98M 109.06M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
+2.84
|
$809.77M 103.54M USD | $1.9M 242.71K USD | $1.41 0.18 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.52 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.15
|
$798.1M 102.05M USD | $536K 68.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $50K 6.39K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
+5.13
|
$733.72M 93.82M USD | $4.82M 616.04K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $54K 6.9K USD | $0.63 0.08 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+3.51
|
$627.76M 80.27M USD | $134K 17.13K USD | $1.16 0.15 USD | $1.24 0.16 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
+1.61
|
$571.78M 73.11M USD | $60.39K 7.72K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-6.8
|
$571.48M 73.07M USD | $7.4M 945.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $571.48M 73.07M USD | 9.59 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.31 0.17 USD |
-1.5
|
$568.28M 72.66M USD | $424K 54.21K USD | $1.27 0.16 USD | $1.33 0.17 USD | $568.28M 72.66M USD | 3.74 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+4.44
|
$550.4M 70.38M USD | $13.75M 1.76M USD | $0.23 0.03 USD | $0.25 0.03 USD | $550.4M 70.38M USD | 23.50 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.8599 0.11 USD |
+13.16
|
$484.48M 61.95M USD | $44K 5.63K USD | $0.8 0.1 USD | $0.9 0.12 USD | $484.48M 61.95M USD | 4.77 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+2.04
|
$421.06M 53.84M USD | $474K 60.61K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-2.08
|
$410.86M 52.53M USD | $715K 91.42K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.8699 0.11 USD |
+3.57
|
$409.3M 52.33M USD | $692K 88.48K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $409.3M 52.33M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $172K 21.99K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| DRAGON MINING 1712.HK | $2.21 0.28 USD |
+2.79
|
$349.39M 44.67M USD | $1.29M 164.81K USD | $2.15 0.27 USD | $2.5 0.32 USD | $349.39M 44.67M USD | 5.81 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
+1.14
|
$332.86M 42.56M USD | $1.24M 158.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $332.86M 42.56M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+14.29
|
$278.42M 35.6M USD | $543K 69.43K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+3.19
|
$232.8M 29.77M USD | $162K 20.71K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.22 0.03 USD |
-5.58
|
$220M 28.13M USD | $25.35M 3.24M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $220M 28.13M USD | 0 | -$0.09 -0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $420K 53.7K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
-15.79
|
$192M 24.55M USD | $1.39M 177.98K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $192M 24.55M USD | 2.90 | $0.11 0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
0
|
$186.87M 23.89M USD | $28K 3.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-4.71
|
$184.03M 23.53M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184.03M 23.53M USD | 1.13 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-0.83
|
$178.5M 22.82M USD | $408K 52.17K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0088 USD |
+11.29
|
$173.26M 22.15M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $173.26M 22.15M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+8.47
|
$169.5M 21.67M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $169.5M 21.67M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+11.67
|
$160.72M 20.55M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-4.14
|
$152.3M 19.47M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0094 USD |
0
|
$146.52M 18.73M USD | $30K 3.84K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $146.52M 18.73M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $45K 5.75K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
0
|
$107.74M 13.78M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.74M 13.78M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$103.63M 13.25M USD | $1.29M 164.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.63M 13.25M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}