Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (433)
- {{country.name}}
- Tüm ülkeler
- Türkiye (433)
Istanbul (433)
- {{item.name}}
- Tüm borsalar
- Istanbul (433)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (2)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (17)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (13)
- Mühendislik ve İnşaat (12)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Tüketici Elektroniği (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.00 11.9 USD |
+0.33
|
TRY 1.73T 54.27B USD | TRY 10.93M 343.16K USD | TRY 365.25 11.47 USD | TRY 380.25 11.94 USD | TRY 1.73T 54.27B USD | 53.08 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.90 4.33 USD |
+6.9
|
TRY 579.18B 18.19B USD | TRY 32.54M 1.02M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 579.18B 18.19B USD | 4.91 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.55 2.97 USD |
+1.89
|
TRY 554.32B 17.41B USD | TRY 6.79M 213.16K USD | TRY 93.15 2.93 USD | TRY 95.05 2.98 USD | TRY 554.32B 17.41B USD | 15.34 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.30 6.01 USD |
+3.85
|
TRY 484.95B 15.23B USD | TRY 15.03M 472.11K USD | TRY 186.60 5.86 USD | TRY 191.80 6.02 USD | TRY 484.95B 15.23B USD | 19.88 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.50 12.14 USD |
+1.58
|
TRY 458.30B 14.39B USD | TRY 4.96M 155.63K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 458.30B 14.39B USD | 21.52 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 231.70 7.28 USD |
-1.82
|
TRY 446.44B 14.02B USD | TRY 10.35M 325.18K USD | TRY 230.30 7.23 USD | TRY 234.00 7.35 USD | TRY 446.44B 14.02B USD | 13.48 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 38.25M 1.2M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.90 2.26 USD |
+7.63
|
TRY 373.88B 11.74B USD | TRY 115.70M 3.63M USD | TRY 68.40 2.15 USD | TRY 72.05 2.26 USD | TRY 373.88B 11.74B USD | 5.96 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.57 0.46 USD |
+6.04
|
TRY 364.25B 11.44B USD | TRY 379.58M 11.92M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 364.25B 11.44B USD | 4.77 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.50 3.6 USD |
-0.43
|
TRY 343.50B 10.79B USD | TRY 343.44K 10.79K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 343.50B 10.79B USD | 194.06 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.18 1.48 USD |
+4.29
|
TRY 338.98B 10.65B USD | TRY 50.26M 1.58M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 338.98B 10.65B USD | 11.20 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.36 1.05 USD |
+4.84
|
TRY 330.80B 10.39B USD | TRY 40.23M 1.26M USD | TRY 32.12 1.01 USD | TRY 33.60 1.06 USD | TRY 330.80B 10.39B USD | 4.34 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.24 1.2 USD |
+9.19
|
TRY 323.02B 10.14B USD | TRY 132.80M 4.17M USD | TRY 35.94 1.13 USD | TRY 38.28 1.2 USD | TRY 323.02B 10.14B USD | 6.84 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.80 2.79 USD |
+2.6
|
TRY 311.61B 9.79B USD | TRY 14.59M 458.22K USD | TRY 86.80 2.73 USD | TRY 89.30 2.8 USD | TRY 311.61B 9.79B USD | 10.04 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 292.00 9.17 USD |
-1.02
|
TRY 291.42B 9.15B USD | TRY 10.34M 324.68K USD | TRY 290.00 9.11 USD | TRY 300.75 9.44 USD | TRY 291.42B 9.15B USD | 35.09 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.80 1.25 USD |
+3.65
|
TRY 267.53B 8.4B USD | TRY 59.27M 1.86M USD | TRY 38.88 1.22 USD | TRY 40.10 1.26 USD | TRY 267.53B 8.4B USD | 568.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.90 3.48 USD |
+3.16
|
TRY 241.37B 7.58B USD | TRY 9.63M 302.54K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 241.37B 7.58B USD | 13.12 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.90 2.57 USD |
+4.33
|
TRY 229.16B 7.2B USD | TRY 3.57M 112.26K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 229.16B 7.2B USD | 13.00 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.10 2.01 USD |
+3.89
|
TRY 224.35B 7.05B USD | TRY 19.24M 604.17K USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.35B 7.05B USD | 8.40 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.80 3.01 USD |
+4.59
|
TRY 198.10B 6.22B USD | TRY 21.68M 680.98K USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.10B 6.22B USD | 24.75 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.40 1.9 USD |
+2.37
|
TRY 175.16B 5.5B USD | TRY 653.73K 20.53K USD | TRY 59.20 1.86 USD | TRY 60.80 1.91 USD | TRY 175.16B 5.5B USD | 26.60 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 493.50 15.5 USD |
+5.28
|
TRY 164.83B 5.18B USD | TRY 2.37M 74.31K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 164.83B 5.18B USD | 29.56 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.50 9.34 USD |
+5.12
|
TRY 148.75B 4.67B USD | TRY 1.95M 61.31K USD | TRY 286.75 9.01 USD | TRY 297.75 9.35 USD | TRY 148.75B 4.67B USD | 12.90 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.60 3.6 USD |
+0.88
|
TRY 141.26B 4.44B USD | TRY 389.99K 12.25K USD | TRY 114.00 3.58 USD | TRY 116.90 3.67 USD | TRY 141.26B 4.44B USD | 458.39 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.38 1.43 USD |
+3.94
|
TRY 135.80B 4.26B USD | TRY 34.51M 1.08M USD | TRY 44.14 1.39 USD | TRY 45.48 1.43 USD | TRY 135.80B 4.26B USD | 12.00 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
0
|
TRY 128.90B 4.05B USD | TRY 24.20M 759.86K USD | TRY 12.85 0.4 USD | TRY 13.05 0.41 USD | TRY 128.90B 4.05B USD | 6.02 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 106.40 3.34 USD |
+2.41
|
TRY 125.67B 3.95B USD | TRY 944.16K 29.65K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 125.67B 3.95B USD | 24.07 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.86 0.66 USD |
+3.17
|
TRY 123.51B 3.88B USD | TRY 22.24M 698.48K USD | TRY 20.36 0.64 USD | TRY 21.10 0.66 USD | TRY 123.51B 3.88B USD | 14.19 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.67 0.08 USD |
+1.52
|
TRY 123.50B 3.88B USD | TRY 1.12B 35.21M USD | TRY 2.60 0.08 USD | TRY 2.67 0.08 USD | TRY 123.50B 3.88B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.70 4.67 USD |
+1.85
|
TRY 123.34B 3.87B USD | TRY 44.22K 1.39K USD | TRY 147.00 4.62 USD | TRY 149.00 4.68 USD | TRY 123.34B 3.87B USD | 708.09 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 677.00 21.26 USD |
+1.58
|
TRY 120.57B 3.79B USD | TRY 1.29M 40.46K USD | TRY 669.00 21.01 USD | TRY 679.50 21.34 USD | TRY 120.57B 3.79B USD | 16.69 | TRY 40.55 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.20 0.67 USD |
+2.71
|
TRY 103.07B 3.24B USD | TRY 8.57M 269K USD | TRY 20.80 0.65 USD | TRY 21.26 0.67 USD | TRY 103.07B 3.24B USD | 11.77 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 277.25 8.71 USD |
+7.05
|
TRY 100.72B 3.16B USD | TRY 3.76M 118.11K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 100.72B 3.16B USD | 47.39 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.90 3.11 USD |
+0.66
|
TRY 98.90B 3.11B USD | TRY 243.19K 7.64K USD | TRY 98.30 3.09 USD | TRY 99.20 3.12 USD | TRY 98.90B 3.11B USD | 11.81 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 78.15 2.45 USD |
+2.42
|
TRY 95.84B 3.01B USD | TRY 1.93M 60.5K USD | TRY 77.10 2.42 USD | TRY 78.40 2.46 USD | TRY 95.84B 3.01B USD | 13.06 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.09 0.29 USD |
-0.11
|
TRY 90.90B 2.85B USD | TRY 110.39K 3.47K USD | TRY 9.09 0.29 USD | TRY 9.09 0.29 USD | TRY 90.90B 2.85B USD | 10.09 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 629.50 19.77 USD |
+2.19
|
TRY 89.25B 2.8B USD | TRY 1.48M 46.38K USD | TRY 620.50 19.49 USD | TRY 634.00 19.91 USD | TRY 89.25B 2.8B USD | 48.64 | TRY 12.94 0.41 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 48.09M 1.51M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 173.90 5.46 USD |
+5.08
|
TRY 86.95B 2.73B USD | TRY 11.40M 358.16K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.95B 2.73B USD | 10.08 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 444.00 13.94 USD |
+1.37
|
TRY 84.52B 2.65B USD | TRY 104.79K 3.29K USD | TRY 439.75 13.81 USD | TRY 445.50 13.99 USD | TRY 84.52B 2.65B USD | 14.94 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.34 1.05 USD |
+3.35
|
TRY 81.19B 2.55B USD | TRY 944.05K 29.65K USD | TRY 32.72 1.03 USD | TRY 33.48 1.05 USD | TRY 81.19B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.02 1.01 USD |
-0.44
|
TRY 81.17B 2.55B USD | TRY 748.79K 23.52K USD | TRY 31.70 1 USD | TRY 32.22 1.01 USD | TRY 81.17B 2.55B USD | 23.71 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.28 0.54 USD |
+2.25
|
TRY 81.11B 2.55B USD | TRY 3.82M 119.92K USD | TRY 17.19 0.54 USD | TRY 17.87 0.56 USD | TRY 81.11B 2.55B USD | 10.40 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.14 0.63 USD |
+5.11
|
TRY 73.73B 2.32B USD | TRY 119.37M 3.75M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 73.73B 2.32B USD | 251.75 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 214.20 6.73 USD |
-6.67
|
TRY 71.33B 2.24B USD | TRY 2.17M 68K USD | TRY 211.00 6.63 USD | TRY 231.00 7.25 USD | TRY 71.33B 2.24B USD | 73.60 | TRY 2.91 0.09 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 111.00 3.49 USD |
+1.37
|
TRY 68.93B 2.16B USD | TRY 575.09K 18.06K USD | TRY 108.60 3.41 USD | TRY 111.20 3.49 USD | TRY 68.93B 2.16B USD | 59.67 | TRY 1.86 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.50 3.28 USD |
+2.96
|
TRY 68.57B 2.15B USD | TRY 543.80K 17.08K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.57B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.80 3.95 USD |
+1.53
|
TRY 68.38B 2.15B USD | TRY 1.88M 59.11K USD | TRY 123.40 3.88 USD | TRY 125.90 3.95 USD | TRY 68.38B 2.15B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.06 0.41 USD |
+2.51
|
TRY 65.30B 2.05B USD | TRY 78.03M 2.45M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 65.30B 2.05B USD | 27.20 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.52 1.02 USD |
+0.12
|
TRY 65.04B 2.04B USD | TRY 705.42K 22.15K USD | TRY 32.44 1.02 USD | TRY 33.10 1.04 USD | TRY 65.04B 2.04B USD | 4.07 | TRY 7.99 0.25 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.05 2.61 USD |
+1.71
|
TRY 56.91B 1.79B USD | TRY 1.26M 39.55K USD | TRY 82.05 2.58 USD | TRY 83.80 2.63 USD | TRY 56.91B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.12 0.69 USD |
+0.55
|
TRY 56.91B 1.79B USD | TRY 4.19M 131.54K USD | TRY 21.92 0.69 USD | TRY 22.32 0.7 USD | TRY 56.91B 1.79B USD | 20.29 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.06 0.88 USD |
+0.43
|
TRY 56.12B 1.76B USD | TRY 1.31M 41.07K USD | TRY 27.84 0.87 USD | TRY 28.24 0.89 USD | TRY 56.12B 1.76B USD | 4.59 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.22 1.07 USD |
+0.35
|
TRY 54.75B 1.72B USD | TRY 1.06M 33.14K USD | TRY 33.60 1.06 USD | TRY 34.70 1.09 USD | TRY 54.75B 1.72B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.50 1.15 USD |
+2.01
|
TRY 54.75B 1.72B USD | TRY 4.13M 129.72K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.75B 1.72B USD | 8.05 | TRY 4.53 0.14 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.00 4.4 USD |
+1.38
|
TRY 51.65B 1.62B USD | TRY 2.47M 77.66K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.65B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.42 0.8 USD |
+1.27
|
TRY 50.84B 1.6B USD | TRY 3.02M 94.84K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.84B 1.6B USD | 13.66 | TRY 1.86 0.06 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.10 6.82 USD |
-0.05
|
TRY 50.71B 1.59B USD | TRY 9.64K 302.71 USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.71B 1.59B USD | 10.40 | TRY 20.87 0.66 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.40 7.02 USD |
-1.59
|
TRY 49.10B 1.54B USD | TRY 213.64K 6.71K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.10B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.33 0.61 USD |
-1.93
|
TRY 48.99B 1.54B USD | TRY 51.62M 1.62M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 48.99B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.26 1.3 USD |
+0.19
|
TRY 48.69B 1.53B USD | TRY 7.80M 245K USD | TRY 41.12 1.29 USD | TRY 41.32 1.3 USD | TRY 48.69B 1.53B USD | 165.03 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.90 3.45 USD |
+3.68
|
TRY 47.75B 1.5B USD | TRY 4.32M 135.53K USD | TRY 106.60 3.35 USD | TRY 110.30 3.46 USD | TRY 47.75B 1.5B USD | 26.22 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.25 1.58 USD |
+3.48
|
TRY 47.52B 1.49B USD | TRY 4.31M 135.39K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.52B 1.49B USD | 14.03 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.64 1.28 USD |
+5.39
|
TRY 46.33B 1.45B USD | TRY 44.91M 1.41M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 46.33B 1.45B USD | 162.56 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 205.40 6.45 USD |
0
|
TRY 45.19B 1.42B USD | TRY 769.66K 24.17K USD | TRY 202.60 6.36 USD | TRY 208.10 6.54 USD | TRY 45.19B 1.42B USD | 15.27 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 449.50 14.12 USD |
+3.1
|
TRY 44.98B 1.41B USD | TRY 78.07K 2.45K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.98B 1.41B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 244.20 7.67 USD |
-2.12
|
TRY 43.96B 1.38B USD | TRY 108.45K 3.41K USD | TRY 241.80 7.59 USD | TRY 249.70 7.84 USD | TRY 43.96B 1.38B USD | 7.16 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.00 4.24 USD |
+2.04
|
TRY 43.54B 1.37B USD | TRY 40.89K 1.28K USD | TRY 133.20 4.18 USD | TRY 135.00 4.24 USD | TRY 43.54B 1.37B USD | 14.70 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.90 3.17 USD |
+0.3
|
TRY 43.39B 1.36B USD | TRY 787.02K 24.72K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.39B 1.36B USD | 6.67 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.09 0.35 USD |
+2.21
|
TRY 43.08B 1.35B USD | TRY 7.12M 223.74K USD | TRY 10.90 0.34 USD | TRY 11.10 0.35 USD | TRY 43.08B 1.35B USD | 9.90 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.25 11.13 USD |
+2.09
|
TRY 42.51B 1.34B USD | TRY 823.54K 25.86K USD | TRY 346.75 10.89 USD | TRY 354.50 11.13 USD | TRY 42.51B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 220.90 6.94 USD |
+2.74
|
TRY 42.29B 1.33B USD | TRY 361.91K 11.37K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 42.29B 1.33B USD | 66.73 | TRY 3.31 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
+3.06
|
TRY 42.28B 1.33B USD | TRY 3.86M 121.38K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.60 3.41 USD |
+2.55
|
TRY 38.55B 1.21B USD | TRY 2.57M 80.73K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.55B 1.21B USD | 24.02 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.55 2.62 USD |
-1.12
|
TRY 38.43B 1.21B USD | TRY 7.38M 231.86K USD | TRY 82.70 2.6 USD | TRY 86.50 2.72 USD | TRY 38.43B 1.21B USD | 36.01 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 353.00 11.09 USD |
+1.44
|
TRY 37.06B 1.16B USD | TRY 77.82K 2.44K USD | TRY 348.25 10.94 USD | TRY 354.00 11.12 USD | TRY 37.06B 1.16B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.17 0.26 USD |
+0.62
|
TRY 36.69B 1.15B USD | TRY 9.19M 288.62K USD | TRY 8.07 0.25 USD | TRY 8.24 0.26 USD | TRY 36.69B 1.15B USD | 58.35 | TRY 0.14 0.004 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.00 0.44 USD |
+4.09
|
TRY 35.00B 1.1B USD | TRY 14.10M 442.66K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 35.00B 1.1B USD | 12.06 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.86 1.53 USD |
+1.37
|
TRY 34.20B 1.07B USD | TRY 70.49K 2.21K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.20B 1.07B USD | 16.23 | TRY 3.01 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.96 0.38 USD |
+4.36
|
TRY 33.49B 1.05B USD | TRY 18.20M 571.68K USD | TRY 11.61 0.36 USD | TRY 11.97 0.38 USD | TRY 33.49B 1.05B USD | 2.96 | TRY 4.04 0.13 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.97 0.12 USD |
+2.58
|
TRY 33.47B 1.05B USD | TRY 240.07M 7.54M USD | TRY 3.80 0.12 USD | TRY 3.98 0.12 USD | TRY 33.47B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.44 1.33 USD |
-0.14
|
TRY 33.26B 1.04B USD | TRY 3.36M 105.57K USD | TRY 41.94 1.32 USD | TRY 43.32 1.36 USD | TRY 33.26B 1.04B USD | 18.05 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.91 0.19 USD |
+1.55
|
TRY 32.98B 1.04B USD | TRY 17.11M 537.28K USD | TRY 5.75 0.18 USD | TRY 5.92 0.19 USD | TRY 32.98B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 216.10 6.79 USD |
+1.55
|
TRY 32.46B 1.02B USD | TRY 22.00K 690.93 USD | TRY 213.90 6.72 USD | TRY 216.60 6.8 USD | TRY 32.46B 1.02B USD | 441.02 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 195.60 6.14 USD |
-0.91
|
TRY 31.90B 1B USD | TRY 201.64K 6.33K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.90B 1B USD | 8.15 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.70 0.49 USD |
+2.21
|
TRY 30.61B 961.45M USD | TRY 1.52M 47.89K USD | TRY 15.48 0.49 USD | TRY 15.72 0.49 USD | TRY 30.61B 961.45M USD | 5.79 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 110.00 3.45 USD |
+4.76
|
TRY 29.15B 915.44M USD | TRY 117.33K 3.68K USD | TRY 110.00 3.45 USD | TRY 110.00 3.45 USD | TRY 29.15B 915.44M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.12 1.54 USD |
+2.55
|
TRY 29.14B 915.2M USD | TRY 2.82M 88.64K USD | TRY 48.38 1.52 USD | TRY 49.26 1.55 USD | TRY 29.14B 915.2M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.19 0.48 USD |
+2.57
|
TRY 29.09B 913.52M USD | TRY 11.69M 367.07K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 29.09B 913.52M USD | 126.58 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.80 0.9 USD |
+5.11
|
TRY 28.80B 904.45M USD | TRY 6.01M 188.68K USD | TRY 28.10 0.88 USD | TRY 29.18 0.92 USD | TRY 28.80B 904.45M USD | 82.28 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.50 3.56 USD |
+1.52
|
TRY 28.37B 891.1M USD | TRY 86.22K 2.71K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.37B 891.1M USD | 25.11 | TRY 4.52 0.14 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 92.10 2.89 USD |
+1.49
|
TRY 28.10B 882.51M USD | TRY 45.53K 1.43K USD | TRY 90.80 2.85 USD | TRY 96.35 3.03 USD | TRY 28.10B 882.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 1.61M 50.65K USD | TRY 69.55 2.18 USD | TRY 71.35 2.24 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 317.50 9.97 USD |
-1.78
|
TRY 25.40B 797.67M USD | TRY 141.97K 4.46K USD | TRY 316.00 9.92 USD | TRY 329.00 10.33 USD | TRY 25.40B 797.67M USD | 33.28 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.31 0.2 USD |
+1.94
|
TRY 23.68B 743.64M USD | TRY 19.68M 618.16K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.68B 743.64M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.84 1.5 USD |
+2.09
|
TRY 23.63B 742.18M USD | TRY 10.81M 339.38K USD | TRY 47.34 1.49 USD | TRY 48.40 1.52 USD | TRY 23.63B 742.18M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.30 1.45 USD |
-1.36
|
TRY 23.15B 727.01M USD | TRY 625.19K 19.63K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.15B 727.01M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 22.63B 710.83M USD | TRY 56.41M 1.77M USD | TRY 3.24 0.1 USD | TRY 3.29 0.1 USD | TRY 22.63B 710.83M USD | 4.68 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 60.80 1.91 USD |
+2.53
|
TRY 22.37B 702.66M USD | TRY 2.64M 82.85K USD | TRY 60.10 1.89 USD | TRY 62.10 1.95 USD | TRY 22.37B 702.66M USD | 337.77 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.20 0.38 USD |
+4.81
|
TRY 22.18B 696.4M USD | TRY 22.71M 713.3K USD | TRY 11.61 0.36 USD | TRY 12.26 0.39 USD | TRY 22.18B 696.4M USD | 1220.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||