Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (21)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111 3.49 USD |
+1.19
|
$466.2B 14.64B USD | $22.79M 715.77K USD | $107.7 3.38 USD | $112.7 3.54 USD | $466.2B 14.64B USD | 4.80 | $23.09 0.73 USD | |
| Koç Holding A.S. KCHOL.IS | $175.2 5.5 USD |
+0.81
|
$444.13B 13.95B USD | $15.66M 491.7K USD | $171.7 5.39 USD | $175.5 5.51 USD | $444.13B 13.95B USD | 11.78 | $14.87 0.47 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.25 9.18 USD |
+2.1
|
$401.9B 12.62B USD | $24.4M 766.42K USD | $283.25 8.9 USD | $292.25 9.18 USD | $401.9B 12.62B USD | 2.03 | $143.49 4.51 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.86 0.4 USD |
+0.16
|
$344.53B 10.82B USD | $361.36M 11.35M USD | $12.58 0.4 USD | $12.9 0.41 USD | $344.53B 10.82B USD | 4.59 | $2.8 0.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $567.5 17.82 USD |
+1.79
|
$338.8B 10.64B USD | $2.43M 76.33K USD | $549 17.24 USD | $568 17.84 USD | $338.8B 10.64B USD | 18.65 | $30.42 0.96 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $916 28.77 USD |
+3.44
|
$321.43B 10.09B USD | $1.17M 36.69K USD | $874.5 27.46 USD | $917.5 28.81 USD | $321.43B 10.09B USD | 7.08 | $129.25 4.06 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $162.6 5.11 USD |
+3.77
|
$313.3B 9.84B USD | $22.43M 704.3K USD | $155.9 4.9 USD | $163 5.12 USD | $313.3B 9.84B USD | 0.64 | $253.31 7.96 USD | |
| Akbank T.A.S. AKBNK.IS | $56.6 1.78 USD |
-0.35
|
$294.32B 9.24B USD | $60.92M 1.91M USD | $55.5 1.74 USD | $57.15 1.79 USD | $294.32B 9.24B USD | 4.26 | $13.26 0.42 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $49.9 1.57 USD |
+4.7
|
$285.7B 8.97B USD | $9.33M 292.91K USD | $47.38 1.49 USD | $49.9 1.57 USD | $285.7B 8.97B USD | 13.59 | $3.67 0.12 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $58.35 1.83 USD |
+4.29
|
$266.08B 8.36B USD | $26.84M 843.04K USD | $55.55 1.74 USD | $58.7 1.84 USD | $266.08B 8.36B USD | 25.04 | $2.33 0.07 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $29.14 0.92 USD |
-1.29
|
$246.15B 7.73B USD | $149.05M 4.68M USD | $28.74 0.9 USD | $29.66 0.93 USD | $246.15B 7.73B USD | 3.62 | $8.04 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.1 0.66 USD |
+1.25
|
$209.23B 6.57B USD | $35.72M 1.12M USD | $20.16 0.63 USD | $21.24 0.67 USD | $209.23B 6.57B USD | 3.98 | $5.3 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.6 2.97 USD |
-3.27
|
$206.43B 6.48B USD | $43.76M 1.37M USD | $92.6 2.91 USD | $97.6 3.07 USD | $206.43B 6.48B USD | 11.72 | $8.07 0.25 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.1 2.86 USD |
+0.55
|
$190.9B 6B USD | $17.41M 546.62K USD | $87.9 2.76 USD | $91.2 2.86 USD | $190.9B 6B USD | 0 | -$1.47 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.37 0.14 USD |
+5.56
|
$189.13B 5.94B USD | $739.52M 23.22M USD | $4.17 0.13 USD | $4.41 0.14 USD | $189.13B 5.94B USD | 5.08 | $0.86 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $64.3 2.02 USD |
+2.23
|
$179.92B 5.65B USD | $3.58M 112.36K USD | $62.4 1.96 USD | $64.55 2.03 USD | $179.92B 5.65B USD | 8.57 | $7.5 0.24 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.96 1.57 USD |
+1.38
|
$174.86B 5.49B USD | $21.06M 661.49K USD | $47.86 1.5 USD | $50.15 1.57 USD | $174.86B 5.49B USD | 10.76 | $4.64 0.15 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.44 1.49 USD |
+1.37
|
$159.44B 5.01B USD | $75.6M 2.37M USD | $46.5 1.46 USD | $47.5 1.49 USD | $159.44B 5.01B USD | 8.98 | $5.28 0.17 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
+0.9
|
$139.38B 4.38B USD | $598.3K 18.79K USD | $328 10.3 USD | $339 10.65 USD | $139.38B 4.38B USD | 14.83 | $22.58 0.71 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $41.5 1.3 USD |
+2.37
|
$127.12B 3.99B USD | $21.57M 677.26K USD | $40.16 1.26 USD | $41.54 1.3 USD | $127.12B 3.99B USD | 10.66 | $3.89 0.12 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $210.4 6.61 USD |
-0.33
|
$124.58B 3.91B USD | $2.19M 68.75K USD | $206.9 6.5 USD | $212.2 6.66 USD | $124.58B 3.91B USD | 6.15 | $34.19 1.07 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.2 7.7 USD |
+3.07
|
$122.6B 3.85B USD | $8.41M 264.2K USD | $235.2 7.39 USD | $245.2 7.7 USD | $122.6B 3.85B USD | 7.72 | $31.75 1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $16.24 0.51 USD |
+2.65
|
$116.68B 3.66B USD | $41.1M 1.29M USD | $15.72 0.49 USD | $16.4 0.52 USD | $116.68B 3.66B USD | 5.22 | $3.11 0.1 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $222 6.97 USD |
+3.5
|
$111B 3.49B USD | $3.86M 121.19K USD | $214 6.72 USD | $222 6.97 USD | $111B 3.49B USD | 11.41 | $19.45 0.61 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.26 1.11 USD |
+2.2
|
$102.25B 3.21B USD | $1.39M 43.52K USD | $34.48 1.08 USD | $35.46 1.11 USD | $102.25B 3.21B USD | 1.30 | $26.96 0.85 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $256.25 8.05 USD |
-2.66
|
$93.09B 2.92B USD | $2.42M 76.02K USD | $251.25 7.89 USD | $264 8.29 USD | $93.09B 2.92B USD | 7.35 | $34.82 1.09 USD | |
| Migros Ticaret A.S. MGROS.IS | $503 15.8 USD |
+0.7
|
$89.58B 2.81B USD | $1.14M 35.82K USD | $494.25 15.52 USD | $506 15.89 USD | $89.58B 2.81B USD | 16.86 | $29.83 0.94 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $16.12 0.51 USD |
-0.06
|
$88.66B 2.78B USD | $51.48K 1.62K USD | $15.6 0.49 USD | $16.13 0.51 USD | $88.66B 2.78B USD | 21.49 | $0.75 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $141.8 4.45 USD |
+2.53
|
$86.05B 2.7B USD | $1.24M 38.88K USD | $137.1 4.31 USD | $141.8 4.45 USD | $86.05B 2.7B USD | 18.48 | $7.67 0.24 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $575 18.06 USD |
+0.52
|
$81.51B 2.56B USD | $3.71M 116.45K USD | $554 17.4 USD | $601.5 18.89 USD | $81.51B 2.56B USD | 36.90 | $15.58 0.49 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.7 2 USD |
+3.49
|
$79.41B 2.49B USD | $3.92M 123.16K USD | $61.35 1.93 USD | $63.9 2.01 USD | $79.41B 2.49B USD | 24.98 | $2.55 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $79.15 2.49 USD |
+1.09
|
$78.99B 2.48B USD | $9.2M 288.99K USD | $77.3 2.43 USD | $79.15 2.49 USD | $78.99B 2.48B USD | 15.25 | $5.19 0.16 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $323 10.14 USD |
+1.65
|
$78.66B 2.47B USD | $521.02K 16.36K USD | $315.5 9.91 USD | $323 10.14 USD | $78.66B 2.47B USD | 5.62 | $57.43 1.8 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.54 0.74 USD |
+5.75
|
$75.39B 2.37B USD | $87.95M 2.76M USD | $22.36 0.7 USD | $23.56 0.74 USD | $75.39B 2.37B USD | 130.77 | $0.18 0.005 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $742 23.3 USD |
+4.51
|
$74.25B 2.33B USD | $367.87K 11.55K USD | $707.5 22.22 USD | $742.5 23.32 USD | $74.25B 2.33B USD | 4.76 | $155.67 4.89 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.55 1.78 USD |
+2.17
|
$66.79B 2.1B USD | $4M 125.61K USD | $55.35 1.74 USD | $56.95 1.79 USD | $66.79B 2.1B USD | 14.80 | $3.82 0.12 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $402 12.62 USD |
+8.06
|
$65.55B 2.06B USD | $495.91K 15.57K USD | $372 11.68 USD | $405 12.72 USD | $65.55B 2.06B USD | 33.44 | $12.02 0.38 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.21 0.38 USD |
+3.47
|
$61.05B 1.92B USD | $11.79M 370.23K USD | $11.53 0.36 USD | $12.25 0.38 USD | $61.05B 1.92B USD | 50.87 | $0.24 0.007 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $182.5 5.73 USD |
+4.17
|
$60.96B 1.91B USD | $7.96M 249.97K USD | $175.7 5.52 USD | $183.6 5.77 USD | $60.96B 1.91B USD | 0 | -$1.48 -0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $23.2 0.73 USD |
+1.58
|
$58.8B 1.85B USD | $39.69M 1.25M USD | $22.7 0.71 USD | $23.28 0.73 USD | $58.8B 1.85B USD | 3.69 | $6.28 0.2 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.52 1.15 USD |
+5.86
|
$54.78B 1.72B USD | $4.42M 138.79K USD | $34.4 1.08 USD | $36.6 1.15 USD | $54.78B 1.72B USD | 11.34 | $3.22 0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $456.25 14.33 USD |
+3.46
|
$54.75B 1.72B USD | $331.86K 10.42K USD | $439 13.79 USD | $460 14.45 USD | $54.75B 1.72B USD | 27.93 | $16.33 0.51 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $147.9 4.64 USD |
+2.64
|
$54.62B 1.72B USD | $2.62M 82.34K USD | $143.4 4.5 USD | $148 4.65 USD | $54.62B 1.72B USD | 1.36 | $108.54 3.41 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $49.94 1.57 USD |
+3.48
|
$49.94B 1.57B USD | $3.58M 112.47K USD | $48.26 1.52 USD | $50 1.57 USD | $49.94B 1.57B USD | 4.13 | $12.07 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $107.4 3.37 USD |
+4.27
|
$46.18B 1.45B USD | $993.64K 31.2K USD | $101 3.17 USD | $107.6 3.38 USD | $46.18B 1.45B USD | 12.30 | $8.73 0.27 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $36.98 1.16 USD |
+0.49
|
$45.35B 1.42B USD | $2.73M 85.77K USD | $36.6 1.15 USD | $37.3 1.17 USD | $45.35B 1.42B USD | 12.79 | $2.89 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $223.5 7.02 USD |
+3
|
$44.37B 1.39B USD | $1.12M 35.13K USD | $216.1 6.79 USD | $223.5 7.02 USD | $44.37B 1.39B USD | 2.69 | $83.01 2.61 USD | |
| Garanti Faktoring A.S. GARFA.IS | $20.94 0.66 USD |
+2.65
|
$41.62B 1.31B USD | $221.69K 6.96K USD | $20.26 0.64 USD | $20.96 0.66 USD | $41.62B 1.31B USD | 6.62 | $3.16 0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.34 0.36 USD |
+1.7
|
$41.52B 1.3B USD | $203.76M 6.4M USD | $11.01 0.35 USD | $11.36 0.36 USD | $41.52B 1.3B USD | 1134.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $230 7.22 USD |
-1.71
|
$41.4B 1.3B USD | $2.35M 73.85K USD | $223.6 7.02 USD | $236 7.41 USD | $41.4B 1.3B USD | 27.09 | $8.49 0.27 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.55 2.09 USD |
-0.97
|
$41.33B 1.3B USD | $744.33K 23.38K USD | $66.3 2.08 USD | $68.15 2.14 USD | $41.33B 1.3B USD | 102.38 | $0.65 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $93.6 2.94 USD |
+3.25
|
$40.67B 1.28B USD | $2.61M 81.83K USD | $90.3 2.84 USD | $93.8 2.95 USD | $40.67B 1.28B USD | 8.73 | $10.71 0.34 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $262 8.23 USD |
+9.99
|
$39.36B 1.24B USD | $294.98K 9.26K USD | $244 7.66 USD | $262 8.23 USD | $39.36B 1.24B USD | 18.72 | $13.99 0.44 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $76.2 2.39 USD |
+4.38
|
$38.1B 1.2B USD | $1.56M 49.15K USD | $72.8 2.29 USD | $76.3 2.4 USD | $38.1B 1.2B USD | 4.23 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $379 11.9 USD |
+3.84
|
$37.91B 1.19B USD | $481.95K 15.14K USD | $364.5 11.45 USD | $387.5 12.17 USD | $37.91B 1.19B USD | 14.22 | $26.64 0.84 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.48 0.45 USD |
+0.56
|
$37.5B 1.18B USD | $21.39M 671.73K USD | $14.18 0.45 USD | $14.52 0.46 USD | $37.5B 1.18B USD | 13.16 | $1.1 0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $94.35 2.96 USD |
+3.11
|
$37.48B 1.18B USD | $4.37M 137.31K USD | $91.6 2.88 USD | $95.9 3.01 USD | $37.48B 1.18B USD | 16.12 | $5.85 0.18 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.41 0.45 USD |
+1.05
|
$37.47B 1.18B USD | $2.64M 82.9K USD | $14.25 0.45 USD | $14.57 0.46 USD | $37.47B 1.18B USD | 6.02 | $2.39 0.08 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.72 0.24 USD |
+2.39
|
$36.23B 1.14B USD | $6.65M 208.73K USD | $7.19 0.23 USD | $7.8 0.24 USD | $36.23B 1.14B USD | 3.12 | $2.47 0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.9 0.28 USD |
+1.83
|
$34.58B 1.09B USD | $10M 314.16K USD | $8.6 0.27 USD | $8.91 0.28 USD | $34.58B 1.09B USD | 15.08 | $0.59 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $85 2.67 USD |
+5.07
|
$34B 1.07B USD | $9.48M 297.84K USD | $79.5 2.5 USD | $85.25 2.68 USD | $34B 1.07B USD | 32.56 | $2.61 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $35.52 1.12 USD |
+5.53
|
$33.59B 1.05B USD | $8.4M 263.86K USD | $33.56 1.05 USD | $35.58 1.12 USD | $33.59B 1.05B USD | 13.30 | $2.67 0.08 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.84 1.5 USD |
+2.53
|
$32.78B 1.03B USD | $3.85M 120.88K USD | $46.38 1.46 USD | $47.92 1.5 USD | $32.78B 1.03B USD | 10.70 | $4.47 0.14 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.67 0.37 USD |
+0.52
|
$32.68B 1.03B USD | $10.89M 341.94K USD | $11.47 0.36 USD | $11.75 0.37 USD | $32.68B 1.03B USD | 3.98 | $2.93 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $146 4.59 USD |
+2.17
|
$32.09B 1.01B USD | $180.62K 5.67K USD | $142.9 4.49 USD | $146.1 4.59 USD | $32.09B 1.01B USD | 6.56 | $22.25 0.7 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $11.97 0.38 USD |
+9.92
|
$30.28B 951.06M USD | $71.52M 2.25M USD | $11.52 0.36 USD | $11.97 0.38 USD | $30.28B 951.06M USD | 0 | -$0.52 -0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157.3 4.94 USD |
+2.34
|
$30.11B 945.73M USD | $285.98K 8.98K USD | $153.9 4.83 USD | $157.3 4.94 USD | $30.11B 945.73M USD | 17.40 | $9.04 0.28 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $45.46 1.43 USD |
+2.9
|
$29.55B 927.97M USD | $11.15M 350.1K USD | $43.76 1.37 USD | $45.46 1.43 USD | $29.55B 927.97M USD | 50.51 | $0.9 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $46.94 1.47 USD |
+2.8
|
$27.85B 874.58M USD | $8.6M 269.93K USD | $45.42 1.43 USD | $46.94 1.47 USD | $27.85B 874.58M USD | 8.99 | $5.22 0.16 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $90.4 2.84 USD |
+2.9
|
$27.58B 866.22M USD | $203.38K 6.39K USD | $87.75 2.76 USD | $90.5 2.84 USD | $27.58B 866.22M USD | 8.56 | $10.56 0.33 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $17.2 0.54 USD |
+2.02
|
$27.52B 864.25M USD | $2.36M 74.01K USD | $16.92 0.53 USD | $17.3 0.54 USD | $27.52B 864.25M USD | 7.74 | $2.22 0.07 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $91.6 2.88 USD |
0
|
$27.48B 862.99M USD | $778.85K 24.46K USD | $91 2.86 USD | $93.75 2.94 USD | $27.48B 862.99M USD | 36.78 | $2.49 0.08 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $40.88 1.28 USD |
+3.39
|
$26.88B 844.2M USD | $2.62M 82.18K USD | $39.44 1.24 USD | $41 1.29 USD | $26.88B 844.2M USD | 22.83 | $1.79 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $50.2 1.58 USD |
+3.04
|
$25.1B 788.25M USD | $485.12K 15.23K USD | $48.8 1.53 USD | $50.35 1.58 USD | $25.1B 788.25M USD | 17.49 | $2.87 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.98 0.75 USD |
+5.08
|
$24.81B 779.2M USD | $48.37M 1.52M USD | $22.72 0.71 USD | $24.04 0.75 USD | $24.81B 779.2M USD | 0 | -$0.22 -0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $17.14 0.54 USD |
+4.58
|
$24.81B 779.2M USD | $4.3M 135.19K USD | $16.31 0.51 USD | $17.15 0.54 USD | $24.81B 779.2M USD | 0 | -$0.22 -0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $16.6 0.52 USD |
+4.01
|
$24.81B 779.2M USD | $2.14M 67.07K USD | $15.85 0.5 USD | $16.61 0.52 USD | $24.81B 779.2M USD | 0 | -$0.22 -0.006 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $21 0.66 USD |
+3.96
|
$24.78B 778.2M USD | $3.66M 114.88K USD | $20.26 0.64 USD | $21.16 0.66 USD | $24.78B 778.2M USD | 0 | -$1.29 -0.04 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $63.2 1.98 USD |
+5.6
|
$24.53B 770.25M USD | $10.1M 317.23K USD | $60.15 1.89 USD | $63.6 2 USD | $24.53B 770.25M USD | 67.23 | $0.94 0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $41.92 1.32 USD |
+4.75
|
$24.11B 757.02M USD | $2.7M 84.79K USD | $39.62 1.24 USD | $41.92 1.32 USD | $24.11B 757.02M USD | 13.52 | $3.1 0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $11.23 0.35 USD |
+3.12
|
$22.46B 705.34M USD | $6.89M 216.51K USD | $10.92 0.34 USD | $11.23 0.35 USD | $22.46B 705.34M USD | 1.25 | $8.94 0.28 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $123.9 3.89 USD |
+2.06
|
$22.3B 700.38M USD | $603.15K 18.94K USD | $116 3.64 USD | $123.9 3.89 USD | $22.3B 700.38M USD | 11.61 | $10.67 0.34 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $44.78 1.41 USD |
+0.99
|
$22.12B 694.71M USD | $9.24M 290.08K USD | $43.9 1.38 USD | $44.98 1.41 USD | $22.12B 694.71M USD | 0 | -$2.7 -0.08 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $399.5 12.55 USD |
0
|
$21.69B 681.25M USD | $85.11K 2.67K USD | $398.5 12.51 USD | $408 12.81 USD | $21.69B 681.25M USD | 16.63 | $24.01 0.75 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $4.33 0.14 USD |
+2.36
|
$21.65B 679.91M USD | $76.45M 2.4M USD | $4.22 0.13 USD | $4.33 0.14 USD | $21.65B 679.91M USD | 1.96 | $2.2 0.07 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $64 2.01 USD |
+4.58
|
$21.47B 674.23M USD | $3.35M 105.07K USD | $60.85 1.91 USD | $64 2.01 USD | $21.47B 674.23M USD | 7.72 | $8.28 0.26 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $200.5 6.3 USD |
+1.52
|
$21.05B 661.14M USD | $367.12K 11.53K USD | $197.2 6.19 USD | $201.7 6.33 USD | $21.05B 661.14M USD | 18.58 | $10.79 0.34 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $54.1 1.7 USD |
+4.24
|
$19.98B 627.34M USD | $2.51M 78.72K USD | $51.9 1.63 USD | $54.3 1.71 USD | $19.98B 627.34M USD | 94.91 | $0.57 0.02 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $312 9.8 USD |
-2.19
|
$19.51B 612.84M USD | $211.38K 6.64K USD | $310 9.74 USD | $319.75 10.04 USD | $19.51B 612.84M USD | 51.82 | $6.02 0.19 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $53 1.66 USD |
+1.92
|
$19.5B 612.51M USD | $1.5M 47.01K USD | $51.8 1.63 USD | $53.3 1.67 USD | $19.5B 612.51M USD | 0 | -$4.37 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.7 0.87 USD |
+0.44
|
$19.39B 608.93M USD | $4.13M 129.82K USD | $27.18 0.85 USD | $27.98 0.88 USD | $19.39B 608.93M USD | 39.57 | $0.7 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.72 1.31 USD |
+4.3
|
$19.19B 602.69M USD | $3.35M 105.15K USD | $39.8 1.25 USD | $41.72 1.31 USD | $19.19B 602.69M USD | 28.00 | $1.49 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $73.9 2.32 USD |
+1.23
|
$18.62B 584.84M USD | $1.87M 58.73K USD | $72.15 2.27 USD | $74.7 2.35 USD | $18.62B 584.84M USD | 0 | -$4.49 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $25.92 0.81 USD |
+5.19
|
$18.14B 569.8M USD | $813.24K 25.54K USD | $24.64 0.77 USD | $25.92 0.81 USD | $18.14B 569.8M USD | 16.00 | $1.62 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $24.6 0.77 USD |
+1.49
|
$17.34B 544.65M USD | $1.41M 44.26K USD | $24.08 0.76 USD | $24.7 0.78 USD | $17.34B 544.65M USD | 11.23 | $2.19 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $36.18 1.14 USD |
-1.84
|
$16.94B 532.07M USD | $1.79M 56.33K USD | $34.98 1.1 USD | $36.68 1.15 USD | $16.94B 532.07M USD | 10.30 | $3.51 0.11 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $105.7 3.32 USD |
-2.04
|
$16.91B 531.11M USD | $407.92K 12.81K USD | $103.7 3.26 USD | $109.1 3.43 USD | $16.91B 531.11M USD | 8.70 | $12.14 0.38 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $170.9 5.37 USD |
+4.53
|
$16.41B 515.23M USD | $1.32M 41.33K USD | $155.9 4.9 USD | $170.9 5.37 USD | $16.41B 515.23M USD | 27.04 | $6.32 0.2 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $18.13 0.57 USD |
-0.87
|
$16.32B 512.43M USD | $113.91M 3.58M USD | $17.85 0.56 USD | $19.46 0.61 USD | $16.32B 512.43M USD | 26.66 | $0.68 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $313.75 9.85 USD |
+0.16
|
$16.31B 512.36M USD | $172.25K 5.41K USD | $306 9.61 USD | $318.25 9.99 USD | $16.31B 512.36M USD | 3.37 | $92.93 2.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||