Ülke: Türkiye Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.5 4.54 USD |
+4.03
|
$658.92B 20.69B USD | $45.38M 1.43M USD | $138.6 4.35 USD | $145.5 4.57 USD | $658.92B 20.69B USD | 42.25 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.1 3.61 USD |
-1.96
|
$483.42B 15.18B USD | $25.38M 796.9K USD | $115 3.61 USD | $117.9 3.7 USD | $483.42B 15.18B USD | 5.14 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
+2.33
|
$373.75B 11.74B USD | $9.69M 304.45K USD | $62.4 1.96 USD | $64.15 2.01 USD | $373.75B 11.74B USD | 14.86 | $4.29 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $146.7 4.61 USD |
+0.07
|
$371.89B 11.68B USD | $22.3M 700.46K USD | $144.8 4.55 USD | $148.3 4.66 USD | $371.89B 11.68B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $261.75 8.22 USD |
-1.32
|
$359.7B 11.3B USD | $21.06M 661.26K USD | $261.5 8.21 USD | $266 8.35 USD | $359.7B 11.3B USD | 2.90 | $90.16 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $58.6 1.84 USD |
-2.17
|
$304.72B 9.57B USD | $82.69M 2.6M USD | $58.6 1.84 USD | $60.3 1.89 USD | $304.72B 9.57B USD | 7.10 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.39 0.36 USD |
-1.21
|
$302.75B 9.51B USD | $264.51M 8.31M USD | $11.39 0.36 USD | $11.64 0.37 USD | $302.75B 9.51B USD | 6.58 | $1.73 0.05 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $503 15.8 USD |
+1.31
|
$298.78B 9.38B USD | $4.07M 127.7K USD | $496 15.58 USD | $508 15.95 USD | $298.78B 9.38B USD | 18.83 | $26.71 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.1 2.64 USD |
+1.08
|
$295.12B 9.27B USD | $10.6M 332.81K USD | $82.7 2.6 USD | $84.85 2.66 USD | $295.12B 9.27B USD | 8.95 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.8 4.23 USD |
+3.85
|
$259.73B 8.16B USD | $30.39M 954.51K USD | $130 4.08 USD | $136.6 4.29 USD | $259.73B 8.16B USD | 14.44 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.9 0.75 USD |
+0.67
|
$236.99B 7.44B USD | $21.89M 687.42K USD | $23.38 0.73 USD | $26.1 0.82 USD | $236.99B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.14 0.85 USD |
-2.65
|
$235.5B 7.4B USD | $186.6M 5.86M USD | $27.14 0.85 USD | $28.08 0.88 USD | $235.5B 7.4B USD | 7.88 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.15 1.79 USD |
-1.04
|
$200.02B 6.28B USD | $6.69M 210.12K USD | $56.85 1.79 USD | $58.05 1.82 USD | $200.02B 6.28B USD | 19.84 | $2.88 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.95 2.86 USD |
-1.83
|
$198.14B 6.22B USD | $20.84M 654.49K USD | $90.95 2.86 USD | $93.45 2.93 USD | $198.14B 6.22B USD | 17.59 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.6 0.84 USD |
+2.7
|
$178.8B 5.62B USD | $314.99M 9.89M USD | $25.8 0.81 USD | $26.7 0.84 USD | $178.8B 5.62B USD | 21.62 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.4 2.52 USD |
-2.84
|
$171.11B 5.37B USD | $20.33M 638.35K USD | $80.4 2.52 USD | $83 2.61 USD | $171.11B 5.37B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.7 6.27 USD |
-2.11
|
$169.21B 5.31B USD | $94.14K 2.96K USD | $198.5 6.23 USD | $204.5 6.42 USD | $169.21B 5.31B USD | 998.50 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.46 0.64 USD |
+1.39
|
$147B 4.62B USD | $26.33M 826.88K USD | $19.94 0.63 USD | $20.66 0.65 USD | $147B 4.62B USD | 6.31 | $3.24 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.04 0.1 USD |
-1.94
|
$135.83B 4.27B USD | $282.95M 8.89M USD | $3.03 0.1 USD | $3.12 0.1 USD | $135.83B 4.27B USD | 4.60 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.78 1.5 USD |
-1.48
|
$133.69B 4.2B USD | $2.56M 80.54K USD | $47.78 1.5 USD | $48.88 1.54 USD | $133.69B 4.2B USD | 10.83 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.8 7.44 USD |
-2.55
|
$121.5B 3.82B USD | $6.71M 210.76K USD | $236 7.41 USD | $242.9 7.63 USD | $121.5B 3.82B USD | 5.73 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.62 0.74 USD |
-1.25
|
$112.27B 3.53B USD | $1.53M 47.9K USD | $23.62 0.74 USD | $24.02 0.75 USD | $112.27B 3.53B USD | 35.78 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+0.47
|
$103.75B 3.26B USD | $8.62M 270.62K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
-0.51
|
$102.43B 3.22B USD | $2.71M 85.23K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.43B 3.22B USD | 9.34 | $3.76 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.76 1.03 USD |
0
|
$100.35B 3.15B USD | $23.83M 748.48K USD | $32.58 1.02 USD | $33.32 1.05 USD | $100.35B 3.15B USD | 31.80 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $183 5.75 USD |
-0.76
|
$92.2B 2.9B USD | $7.01M 220.14K USD | $183 5.75 USD | $189.9 5.96 USD | $92.2B 2.9B USD | 75.61 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $90.2 2.83 USD |
-1.26
|
$91.17B 2.86B USD | $8.59M 269.72K USD | $90.2 2.83 USD | $92.7 2.91 USD | $91.17B 2.86B USD | 17.51 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.5 7.3 USD |
-4.12
|
$84.46B 2.65B USD | $5.86M 184.13K USD | $232.5 7.3 USD | $242.7 7.62 USD | $84.46B 2.65B USD | 14.59 | $15.93 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $473 14.85 USD |
-0.21
|
$84.42B 2.65B USD | $1.16M 36.39K USD | $471 14.79 USD | $477.5 15 USD | $84.42B 2.65B USD | 14.59 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136 4.27 USD |
-3.2
|
$80.53B 2.53B USD | $7.44M 233.68K USD | $135.7 4.26 USD | $140.7 4.42 USD | $80.53B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.94 0.25 USD |
-0.13
|
$79.5B 2.5B USD | $15.5M 486.92K USD | $7.86 0.25 USD | $8.09 0.25 USD | $79.5B 2.5B USD | 49.62 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $223.5 7.02 USD |
-2.66
|
$76.69B 2.41B USD | $4.65M 146K USD | $223.5 7.02 USD | $230.7 7.25 USD | $76.69B 2.41B USD | 22.32 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.9 0.75 USD |
+0.59
|
$76.54B 2.4B USD | $52.08M 1.64M USD | $23.8 0.75 USD | $24.3 0.76 USD | $76.54B 2.4B USD | 113.80 | $0.21 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.62 0.9 USD |
+4
|
$74.41B 2.34B USD | $7.12M 223.56K USD | $27.38 0.86 USD | $28.88 0.91 USD | $74.41B 2.34B USD | 46.91 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
-1.51
|
$67.12B 2.11B USD | $1.18M 37.02K USD | $110.2 3.46 USD | $112.6 3.54 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
+1.4
|
$65B 2.04B USD | $367.81K 11.55K USD | $6.4 0.2 USD | $6.5 0.2 USD | $65B 2.04B USD | 7.83 | $0.83 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.25 1.7 USD |
-0.73
|
$64.55B 2.03B USD | $2.17M 68.08K USD | $53.7 1.69 USD | $54.95 1.73 USD | $64.55B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327 10.27 USD |
-1.65
|
$63.51B 1.99B USD | $305.94K 9.61K USD | $326 10.24 USD | $333.25 10.47 USD | $63.51B 1.99B USD | 12.03 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.3 1.96 USD |
-1.03
|
$62.95B 1.98B USD | $1.49M 46.67K USD | $61.35 1.93 USD | $63.25 1.99 USD | $62.95B 1.98B USD | 7.88 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.2 7.73 USD |
-1.28
|
$60.74B 1.91B USD | $546.64K 17.17K USD | $244.4 7.68 USD | $249.4 7.83 USD | $60.74B 1.91B USD | 20.44 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
-1.21
|
$57.84B 1.82B USD | $106.39K 3.34K USD | $571 17.93 USD | $580 18.21 USD | $57.84B 1.82B USD | 6.65 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.11 0.47 USD |
-0.85
|
$55.8B 1.75B USD | $178.92M 5.62M USD | $15.06 0.47 USD | $15.38 0.48 USD | $55.8B 1.75B USD | 12.91 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.8 1.09 USD |
-2.25
|
$53.4B 1.68B USD | $9.56M 300.37K USD | $34.7 1.09 USD | $36.06 1.13 USD | $53.4B 1.68B USD | 8.50 | $4.09 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $82.45 2.59 USD |
+2.42
|
$51.2B 1.61B USD | $2.62M 82.29K USD | $80.5 2.53 USD | $82.7 2.6 USD | $51.2B 1.61B USD | 29.76 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392 12.31 USD |
+3.43
|
$47.04B 1.48B USD | $453.57K 14.24K USD | $376.5 11.82 USD | $394.25 12.38 USD | $47.04B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.7 3.88 USD |
+0.49
|
$45.64B 1.43B USD | $3.04M 95.42K USD | $121.7 3.82 USD | $126.5 3.97 USD | $45.64B 1.43B USD | 114.53 | $1.08 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.9 4.71 USD |
-0.07
|
$45B 1.41B USD | $1.63M 51.3K USD | $144.5 4.54 USD | $152 4.77 USD | $45B 1.41B USD | 178.45 | $0.84 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $312.75 9.82 USD |
-1.11
|
$44.84B 1.41B USD | $277.5K 8.71K USD | $312 9.8 USD | $318.75 10.01 USD | $44.84B 1.41B USD | 0 | -$6.13 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-0.48
|
$43.71B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.71B 1.37B USD | 17.76 | $2.59 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $85 2.67 USD |
-1.51
|
$43.15B 1.36B USD | $2.95M 92.63K USD | $82.85 2.6 USD | $86.5 2.72 USD | $43.15B 1.36B USD | 3.99 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.35 0.51 USD |
+1.05
|
$41.44B 1.3B USD | $27.85M 874.56K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.44B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.3 1.05 USD |
-0.72
|
$41.13B 1.29B USD | $5.01M 157.23K USD | $32.82 1.03 USD | $34.28 1.08 USD | $41.13B 1.29B USD | 28.95 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.62 1.09 USD |
+5.23
|
$40.85B 1.28B USD | $11.26M 353.71K USD | $32.38 1.02 USD | $34.9 1.1 USD | $40.85B 1.28B USD | 0 | -$1.44 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
-1.64
|
$39.92B 1.25B USD | $5.85M 183.64K USD | $107.8 3.39 USD | $110.9 3.48 USD | $39.92B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.6 0.46 USD |
-0.27
|
$37.66B 1.18B USD | $8.36M 262.54K USD | $14.45 0.45 USD | $14.75 0.46 USD | $37.66B 1.18B USD | 15.53 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $170 5.34 USD |
-1.45
|
$37.4B 1.17B USD | $1.17M 36.67K USD | $170 5.34 USD | $173.8 5.46 USD | $37.4B 1.17B USD | 2.04 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $110.6 3.47 USD |
+9.94
|
$36.83B 1.16B USD | $3.46M 108.53K USD | $97 3.05 USD | $110.6 3.47 USD | $36.83B 1.16B USD | 26.58 | $4.16 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $219.7 6.9 USD |
-2.23
|
$36.64B 1.15B USD | $413.73K 12.99K USD | $219.7 6.9 USD | $226.2 7.1 USD | $36.64B 1.15B USD | 15.70 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $70.9 2.23 USD |
-1.39
|
$35.95B 1.13B USD | $559.25K 17.56K USD | $70.45 2.21 USD | $72.05 2.26 USD | $35.95B 1.13B USD | 84.40 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.05 0.28 USD |
-1.63
|
$35.74B 1.12B USD | $9.11M 286.2K USD | $9.02 0.28 USD | $9.32 0.29 USD | $35.74B 1.12B USD | 82.27 | $0.11 0.003 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.95 2.73 USD |
-0.8
|
$34.02B 1.07B USD | $3.59M 112.8K USD | $86.65 2.72 USD | $89.2 2.8 USD | $34.02B 1.07B USD | 0 | -$4.91 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $78.15 2.45 USD |
+0.45
|
$33.96B 1.07B USD | $3.58M 112.58K USD | $77.45 2.43 USD | $78.65 2.47 USD | $33.96B 1.07B USD | 28.41 | $2.75 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
+2.23
|
$32.25B 1.01B USD | $1.3M 40.91K USD | $22.5 0.71 USD | $23.2 0.73 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.32 0.7 USD |
+0.81
|
$32.25B 1.01B USD | $77.33M 2.43M USD | $22.32 0.7 USD | $22.96 0.72 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $52.95 1.66 USD |
+3.42
|
$32.25B 1.01B USD | $3.8M 119.38K USD | $51.2 1.61 USD | $53.25 1.67 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.7 0.49 USD |
-1.13
|
$31.4B 986.1M USD | $10.21M 320.51K USD | $15.69 0.49 USD | $16.32 0.51 USD | $31.4B 986.1M USD | 3.40 | $4.61 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204 6.41 USD |
-2.39
|
$31.39B 985.93M USD | $154.29K 4.85K USD | $204 6.41 USD | $209.5 6.58 USD | $31.39B 985.93M USD | 19.88 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.3 2.27 USD |
-3.02
|
$31.09B 976.33M USD | $999.78K 31.4K USD | $72.2 2.27 USD | $74.55 2.34 USD | $31.09B 976.33M USD | 7.03 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.94 0.34 USD |
-2.58
|
$30.63B 961.98M USD | $17.72M 556.38K USD | $10.93 0.34 USD | $11.24 0.35 USD | $30.63B 961.98M USD | 2.69 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.76 1.34 USD |
-0.33
|
$29.4B 923.22M USD | $858.97K 26.98K USD | $42.76 1.34 USD | $43.2 1.36 USD | $29.4B 923.22M USD | 15.16 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $130 4.08 USD |
-0.23
|
$28.64B 899.43M USD | $775.49K 24.35K USD | $129.5 4.07 USD | $132.7 4.17 USD | $28.64B 899.43M USD | 13.38 | $9.71 0.3 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.34 1.11 USD |
-1.51
|
$28.51B 895.25M USD | $9.7M 304.55K USD | $35.32 1.11 USD | $36.14 1.13 USD | $28.51B 895.25M USD | 10.45 | $3.38 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
+1.39
|
$28.46B 893.71M USD | $100.4M 3.15M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.18 -0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.2 4.84 USD |
+1.78
|
$27.76B 871.66M USD | $431.45K 13.55K USD | $151.6 4.76 USD | $156.5 4.91 USD | $27.76B 871.66M USD | 8.16 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.63 0.43 USD |
+0.29
|
$27.26B 856.09M USD | $18.82M 591.11K USD | $13.06 0.41 USD | $13.92 0.44 USD | $27.26B 856.09M USD | 19.47 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
-1.1
|
$26.13B 820.68M USD | $280.83K 8.82K USD | $134.5 4.22 USD | $137.7 4.32 USD | $26.13B 820.68M USD | 15.48 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
-0.5
|
$25.47B 799.93M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 121.84 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-0.33
|
$25.21B 791.57M USD | $43.46M 1.36M USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.21B 791.57M USD | 0 | -$0.8 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.84 0.4 USD |
-1.23
|
$24.89B 781.81M USD | $10.38M 326.12K USD | $12.84 0.4 USD | $13.16 0.41 USD | $24.89B 781.81M USD | 0 | -$0.02 -0.0006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.25 1.89 USD |
+9.95
|
$24.1B 756.85M USD | $23.87M 749.6K USD | $52.5 1.65 USD | $60.25 1.89 USD | $24.1B 756.85M USD | 78.24 | $0.77 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.6 1.06 USD |
-1.18
|
$23.52B 738.63M USD | $416.39K 13.08K USD | $33.48 1.05 USD | $34.08 1.07 USD | $23.52B 738.63M USD | 16.00 | $2.1 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.7 2.19 USD |
-2.18
|
$21.74B 682.72M USD | $219.49K 6.89K USD | $69 2.17 USD | $71.7 2.25 USD | $21.74B 682.72M USD | 148.29 | $0.47 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.7 0.59 USD |
+3.03
|
$20.2B 634.24M USD | $86.88M 2.73M USD | $18.25 0.57 USD | $19.16 0.6 USD | $20.2B 634.24M USD | 43.48 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $43 1.35 USD |
-0.05
|
$20.1B 631.15M USD | $2.01M 63.08K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.1B 631.15M USD | 9.34 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.18 1.04 USD |
+1.04
|
$19.69B 618.21M USD | $6.42M 201.71K USD | $32.68 1.03 USD | $33.42 1.05 USD | $19.69B 618.21M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158.3 4.97 USD |
+0.51
|
$19.4B 609.1M USD | $648.14K 20.35K USD | $158.2 4.97 USD | $165.7 5.2 USD | $19.4B 609.1M USD | 202.94 | $0.78 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $189 5.94 USD |
-1.46
|
$19.18B 602.48M USD | $188.98K 5.93K USD | $188.2 5.91 USD | $192.9 6.06 USD | $19.18B 602.48M USD | 7.20 | $26.25 0.82 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.4 2.56 USD |
+2.13
|
$19.03B 597.5M USD | $123.87K 3.89K USD | $79.65 2.5 USD | $82.2 2.58 USD | $19.03B 597.5M USD | 0 | -$2.23 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.5 2.25 USD |
+0.7
|
$18.59B 583.81M USD | $2.12M 66.71K USD | $67.45 2.12 USD | $71.95 2.26 USD | $18.59B 583.81M USD | 0 | -$2.68 -0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.5 1.24 USD |
-1.79
|
$18.5B 581.02M USD | $2.2M 69.21K USD | $39.5 1.24 USD | $40.52 1.27 USD | $18.5B 581.02M USD | 10.61 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $171.2 5.38 USD |
+0.12
|
$17.98B 564.53M USD | $196.41K 6.17K USD | $170.1 5.34 USD | $173.8 5.46 USD | $17.98B 564.53M USD | 24.70 | $6.93 0.22 USD | |
| Hedef Holding A.S HEDEF.IS | $9.05 0.28 USD |
-2.37
|
$17.38B 545.85M USD | $11.28M 354.2K USD | $8.66 0.27 USD | $9.6 0.3 USD | $17.38B 545.85M USD | 33.51 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
-0.58
|
$17.35B 544.87M USD | $12.11M 380.31K USD | $6.87 0.22 USD | $7 0.22 USD | $17.35B 544.87M USD | 1.41 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
-0.32
|
$16.42B 515.61M USD | $3.68M 115.61K USD | $62.5 1.96 USD | $64.25 2.02 USD | $16.42B 515.61M USD | 0 | -$3.83 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.62 0.84 USD |
-0.6
|
$16.23B 509.55M USD | $1.66M 52.01K USD | $26.62 0.84 USD | $27.34 0.86 USD | $16.23B 509.55M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.14 0.19 USD |
+1.15
|
$16.21B 509.05M USD | $32.25M 1.01M USD | $6.09 0.19 USD | $6.2 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.63 0.33 USD |
-1.48
|
$15.67B 492.23M USD | $2.12M 66.5K USD | $10.63 0.33 USD | $10.9 0.34 USD | $15.67B 492.23M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
-0.79
|
$15.26B 479.32M USD | $1.71M 53.66K USD | $6.23 0.2 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.35 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.78 0.12 USD |
-0.26
|
$15.15B 475.7M USD | $15.58M 489.2K USD | $3.73 0.12 USD | $3.8 0.12 USD | $15.15B 475.7M USD | 2.88 | $1.31 0.04 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $40.8 1.28 USD |
-0.78
|
$15.13B 475.22M USD | $1.3M 40.83K USD | $40.66 1.28 USD | $41.5 1.3 USD | $15.13B 475.22M USD | 20.71 | $1.97 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||