$2.3T
Toplam piyasa değeri
$73.77B
Toplam hacim
BTC 56.33%     ETH 9.80%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹401.75 4.86 USD
-2.78
₹12.55B 151.89M USD ₹114.03K 1.38K USD ₹400.10 4.84 USD ₹412.80 4.99 USD ₹12.55B 151.89M USD 33.22 ₹12.09 0.15 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.78 0.05 USD
-1.56
₹4.07B 49.28M USD ₹908.90K 11K USD ₹3.76 0.05 USD ₹3.86 0.05 USD ₹4.07B 49.28M USD 1.54 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.80 0.02 USD
+1.69
₹2.82B 34.14M USD ₹626.77K 7.58K USD ₹1.77 0.02 USD ₹1.82 0.02 USD ₹2.82B 34.14M USD 30.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.39 0.02 USD
-0.71
₹2.58B 31.24M USD ₹1.39M 16.82K USD ₹1.39 0.02 USD ₹1.42 0.02 USD ₹2.58B 31.24M USD 13.90 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹358.24K 4.33K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,502.40 18.18 USD
-0.51
₹21.16B 256.06M USD ₹44.07K 533.14 USD ₹1,492.00 18.05 USD ₹1,534.90 18.57 USD ₹21.16B 256.06M USD 15.18 ₹98.91 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹402.90 4.87 USD
-2.09
₹12.59B 152.33M USD ₹7.66K 92.64 USD ₹400.00 4.84 USD ₹413.65 5 USD ₹12.59B 152.33M USD 32.41 ₹12.43 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.42 0.3 USD
-2.2
₹11.94B 144.46M USD ₹172.32K 2.08K USD ₹24.05 0.29 USD ₹24.98 0.3 USD ₹11.94B 144.46M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹163.50 1.98 USD
+2.7
₹6.41B 77.57M USD ₹66.46K 804.03 USD ₹152.10 1.84 USD ₹164.65 1.99 USD ₹6.41B 77.57M USD 40.27 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.51 0.2 USD
-2.08
₹5.44B 65.83M USD ₹197.90K 2.39K USD ₹16.02 0.19 USD ₹17.19 0.21 USD ₹5.44B 65.83M USD 12.05 ₹1.37 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹226.48 2.74 USD
+2.37
₹4.18B 50.57M USD ₹78.54K 950.18 USD ₹221.47 2.68 USD ₹230.00 2.78 USD ₹4.18B 50.57M USD 14.33 ₹15.80 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹225.70 2.73 USD
+2.29
₹4.17B 50.39M USD ₹8.82K 106.71 USD ₹223.00 2.7 USD ₹229.85 2.78 USD ₹4.17B 50.39M USD 14.48 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹190.85 2.31 USD
+3.72
₹4.12B 49.87M USD ₹10.86K 131.4 USD ₹181.15 2.19 USD ₹200.00 2.42 USD ₹4.12B 49.87M USD 16.13 ₹11.83 0.14 USD
in Halder Venture Limited HALDER.BO IN ₹233.90 2.83 USD
+4
₹2.91B 35.2M USD ₹6.42K 77.71 USD ₹226.05 2.73 USD ₹235.70 2.85 USD ₹2.91B 35.2M USD 9.11 ₹25.66 0.31 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹118.60 1.43 USD
-2.27
₹2.91B 35.16M USD ₹15.64K 189.22 USD ₹117.05 1.42 USD ₹121.80 1.47 USD ₹2.91B 35.16M USD 17.99 ₹6.59 0.08 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹154.45 1.87 USD
+4.46
₹2.89B 34.97M USD ₹2.41K 29.19 USD ₹140.50 1.7 USD ₹155.20 1.88 USD ₹2.89B 34.97M USD 1287.08 ₹0.12 0.001 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.80 0.02 USD
+1.69
₹2.82B 34.14M USD ₹202.99K 2.46K USD ₹1.77 0.02 USD ₹1.85 0.02 USD ₹2.82B 34.14M USD 25.71 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹108.00 1.31 USD
-0.05
₹2.73B 33.03M USD ₹2.67K 32.27 USD ₹107.75 1.3 USD ₹108.95 1.32 USD ₹2.73B 33.03M USD 199.99 ₹0.54 0.006 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.39 0.02 USD
-0.71
₹2.58B 31.24M USD ₹268.46K 3.25K USD ₹1.39 0.02 USD ₹1.42 0.02 USD ₹2.58B 31.24M USD 13.90 ₹0.10 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.23 1.01 USD
-1.55
₹2.40B 29.08M USD ₹18.14K 219.43 USD ₹83.01 1 USD ₹84.99 1.03 USD ₹2.40B 29.08M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹467.40 5.65 USD
-0.34
₹2.34B 28.25M USD ₹6.40K 77.47 USD ₹461.30 5.58 USD ₹475.90 5.76 USD ₹2.34B 28.25M USD 10.64 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹718.85 8.7 USD
-1.39
₹2.23B 26.92M USD ₹47.00 0.57 USD ₹713.10 8.63 USD ₹722.00 8.73 USD ₹2.23B 26.92M USD 0 -₹21.57 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹257.14 3.11 USD
+2.41
₹2.01B 24.32M USD ₹4.84K 58.54 USD ₹250.05 3.03 USD ₹261.00 3.16 USD ₹2.01B 24.32M USD 15.28 ₹16.82 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.60 1.1 USD
-0.19
₹1.93B 23.39M USD ₹136.00 1.65 USD ₹87.53 1.06 USD ₹90.60 1.1 USD ₹1.93B 23.39M USD 20.45 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.00 37.2 USD
-0.81
₹1.91B 23.14M USD ₹35.00 0.42 USD ₹3,050.00 36.9 USD ₹3,075.00 37.2 USD ₹1.91B 23.14M USD 6.56 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.34 1.07 USD
-1.11
₹1.89B 22.81M USD ₹2.50K 30.2 USD ₹88.31 1.07 USD ₹91.18 1.1 USD ₹1.89B 22.81M USD 19.94 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.46 0.14 USD
-0.69
₹1.44B 17.48M USD ₹58.64K 709.46 USD ₹11.40 0.14 USD ₹11.80 0.14 USD ₹1.44B 17.48M USD 10.23 ₹1.12 0.01 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹44.57 0.54 USD
+4.99
₹1.37B 16.53M USD ₹6.72K 81.31 USD ₹42.53 0.51 USD ₹44.57 0.54 USD ₹1.37B 16.53M USD 37.45 ₹1.19 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹142.45 1.72 USD
-0.8
₹1.28B 15.52M USD ₹706.00 8.54 USD ₹138.00 1.67 USD ₹145.00 1.75 USD ₹1.28B 15.52M USD 28.60 ₹4.98 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹68.94 0.83 USD
-3.38
₹1.07B 12.96M USD ₹332.00 4.02 USD ₹68.43 0.83 USD ₹71.70 0.87 USD ₹1.07B 12.96M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹909.35 11 USD
-0.2
₹1.06B 12.79M USD ₹94.00 1.14 USD ₹885.30 10.71 USD ₹910.00 11.01 USD ₹1.06B 12.79M USD 18.37 ₹49.48 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹266.15 3.22 USD
-1.99
₹984.76M 11.91M USD ₹998.00 12.07 USD ₹265.65 3.21 USD ₹267.35 3.23 USD ₹984.76M 11.91M USD 7.93 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.80 0.34 USD
-0.29
₹945.81M 11.44M USD ₹411.00 4.97 USD ₹26.60 0.32 USD ₹28.00 0.34 USD ₹945.81M 11.44M USD 926.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹121.15 1.47 USD
-0.78
₹833.43M 10.08M USD ₹692.00 8.37 USD ₹118.05 1.43 USD ₹126.95 1.54 USD ₹833.43M 10.08M USD 16.13 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.18 0.11 USD
+2
₹778.40M 9.42M USD ₹188.39K 2.28K USD ₹8.83 0.11 USD ₹9.25 0.11 USD ₹778.40M 9.42M USD 20.86 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹152.90 1.85 USD
-2.58
₹735.45M 8.9M USD ₹866.00 10.48 USD ₹152.00 1.84 USD ₹160.00 1.94 USD ₹735.45M 8.9M USD 11.69 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹111.17 1.34 USD
-1.47
₹660.35M 7.99M USD ₹2.19K 26.48 USD ₹111.00 1.34 USD ₹114.50 1.39 USD ₹660.35M 7.99M USD 0 -₹1.46 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹111.05 1.34 USD
-3.85
₹659.64M 7.98M USD ₹467.00 5.65 USD ₹110.50 1.34 USD ₹114.00 1.38 USD ₹659.64M 7.98M USD 0 -₹1.46 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.59 0.52 USD
-1.96
₹638.85M 7.73M USD ₹3.88K 46.95 USD ₹42.06 0.51 USD ₹45.00 0.54 USD ₹638.85M 7.73M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.25 0.58 USD
+0.52
₹576.63M 6.98M USD ₹264.00 3.19 USD ₹48.00 0.58 USD ₹48.30 0.58 USD ₹576.63M 6.98M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹79.19 0.96 USD
-1.02
₹471.42M 5.7M USD ₹1.77K 21.44 USD ₹78.15 0.95 USD ₹83.00 1 USD ₹471.42M 5.7M USD 5.85 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹24.89 0.3 USD
-1.46
₹373.13M 4.51M USD ₹2.07K 25.02 USD ₹24.71 0.3 USD ₹25.64 0.31 USD ₹373.13M 4.51M USD 21.27 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹261.00 3.16 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹63.00 0.76 USD
+0.53
₹359.60M 4.35M USD ₹68.00 0.82 USD ₹62.12 0.75 USD ₹63.00 0.76 USD ₹359.60M 4.35M USD 24.23 ₹2.60 0.03 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹9.88 0.12 USD
-1.4
₹311.48M 3.77M USD ₹22.23K 268.9 USD ₹9.75 0.12 USD ₹10.39 0.13 USD ₹311.48M 3.77M USD 247.00 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹89.88 1.09 USD
-1.76
₹305.78M 3.7M USD ₹51.00 0.62 USD ₹88.88 1.08 USD ₹89.89 1.09 USD ₹305.78M 3.7M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹49.23 0.6 USD
-3.85
₹252.20M 3.05M USD ₹2.46K 29.79 USD ₹48.60 0.59 USD ₹52.70 0.64 USD ₹252.20M 3.05M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
+2.01
₹233.89M 2.83M USD ₹139.00 1.68 USD ₹130.00 1.57 USD ₹132.00 1.6 USD ₹233.89M 2.83M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.32 0.08 USD
+1.12
₹194.34M 2.35M USD ₹38.74K 468.63 USD ₹6.25 0.08 USD ₹6.46 0.08 USD ₹194.34M 2.35M USD 0 -₹6.37 -0.07 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹34.78 0.42 USD
+4.98
₹173.90M 2.1M USD ₹100.00 1.21 USD ₹34.78 0.42 USD ₹34.78 0.42 USD ₹173.90M 2.1M USD 0 ₹0.00 0 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.00 0.34 USD
-1.75
₹169.78M 2.05M USD ₹1.77K 21.43 USD ₹28.00 0.34 USD ₹28.50 0.34 USD ₹169.78M 2.05M USD 2800.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹9.61 0.12 USD
-2.93
₹148.46M 1.8M USD ₹1.68K 20.33 USD ₹9.41 0.11 USD ₹10.47 0.13 USD ₹148.46M 1.8M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.50 0.21 USD
0
₹135.62M 1.64M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹135.62M 1.64M USD 4.75 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
+4.11
₹133.00M 1.61M USD ₹27.53K 333.07 USD ₹3.58 0.04 USD ₹3.90 0.05 USD ₹133.00M 1.61M USD 13.57 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.80 0.22 USD
0
₹123.35M 1.49M USD ₹160.00 1.94 USD ₹17.75 0.21 USD ₹17.80 0.22 USD ₹123.35M 1.49M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.13 0.16 USD
-1.94
₹114.89M 1.39M USD ₹7.19K 87.02 USD ₹13.13 0.16 USD ₹13.13 0.16 USD ₹114.89M 1.39M USD 59.68 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.87 0.06 USD
+1.46
₹111.36M 1.35M USD ₹25.44K 307.72 USD ₹4.70 0.06 USD ₹4.94 0.06 USD ₹111.36M 1.35M USD 4.46 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.76 0.18 USD
0
₹95.64M 1.16M USD ₹18.00 0.22 USD ₹14.76 0.18 USD ₹15.50 0.19 USD ₹95.64M 1.16M USD 36.00 ₹0.41 0.004 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.36 0.0043 USD
+2.86
₹92.53M 1.12M USD ₹1.21M 14.6K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹92.53M 1.12M USD 0 -₹0.94 -0.01 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹7.14 0.09 USD
+0.85
₹79.30M 959.36K USD ₹56.69K 685.89 USD ₹6.74 0.08 USD ₹7.23 0.09 USD ₹79.30M 959.36K USD 0 -₹2.51 -0.03 USD
in Tarai Foods Limited TARAI.BO IN ₹4.05 0.05 USD
0
₹71.80M 868.65K USD ₹1.97K 23.8 USD ₹4.05 0.05 USD ₹4.30 0.05 USD ₹71.80M 868.65K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.90 0.04 USD
0
₹62.88M 760.71K USD ₹746.00 9.03 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹62.88M 760.71K USD 24.16 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹30.86 0.37 USD
-4.31
₹46.30M 560.2K USD ₹2.18K 26.35 USD ₹30.80 0.37 USD ₹33.23 0.4 USD ₹46.30M 560.2K USD 0 -₹0.30 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency