$2.26T
Toplam piyasa değeri
$52.48B
Toplam hacim
BTC 56.10%     ETH 9.56%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹400.50 4.85 USD
+2.56
₹12.52B 151.42M USD ₹87.63K 1.06K USD ₹384.10 4.65 USD ₹403.65 4.88 USD ₹12.52B 151.42M USD 32.24 ₹12.42 0.15 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.82 0.05 USD
-0.52
₹4.12B 49.8M USD ₹706.54K 8.55K USD ₹3.75 0.05 USD ₹3.88 0.05 USD ₹4.12B 49.8M USD 1.56 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.77 0.02 USD
+2.91
₹2.77B 33.57M USD ₹438.97K 5.31K USD ₹1.71 0.02 USD ₹1.77 0.02 USD ₹2.77B 33.57M USD 29.50 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.41 0.02 USD
+1.44
₹2.62B 31.69M USD ₹2.29M 27.66K USD ₹1.36 0.02 USD ₹1.41 0.02 USD ₹2.62B 31.69M USD 14.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹718.36K 8.69K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,516.30 18.34 USD
+2.06
₹21.36B 258.43M USD ₹89.12K 1.08K USD ₹1,460.30 17.67 USD ₹1,537.00 18.6 USD ₹21.36B 258.43M USD 15.34 ₹98.80 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹392.10 4.74 USD
+0.45
₹12.25B 148.24M USD ₹2.93K 35.42 USD ₹387.00 4.68 USD ₹396.35 4.8 USD ₹12.25B 148.24M USD 31.59 ₹12.41 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.83 0.3 USD
-1.12
₹12.14B 146.88M USD ₹71.79K 868.49 USD ₹24.80 0.3 USD ₹25.36 0.31 USD ₹12.14B 146.88M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹159.00 1.92 USD
+0.19
₹6.24B 75.43M USD ₹31.76K 384.29 USD ₹153.05 1.85 USD ₹160.00 1.94 USD ₹6.24B 75.43M USD 39.16 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.84 0.2 USD
+0.54
₹5.55B 67.14M USD ₹45.57K 551.36 USD ₹16.40 0.2 USD ₹17.05 0.21 USD ₹5.55B 67.14M USD 12.29 ₹1.37 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹221.00 2.67 USD
+7.86
₹4.08B 49.34M USD ₹6.90K 83.45 USD ₹202.45 2.45 USD ₹224.80 2.72 USD ₹4.08B 49.34M USD 14.18 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹220.00 2.66 USD
+8.31
₹4.06B 49.12M USD ₹57.77K 698.88 USD ₹199.38 2.41 USD ₹224.00 2.71 USD ₹4.06B 49.12M USD 13.94 ₹15.78 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹183.00 2.21 USD
+1.22
₹3.95B 47.82M USD ₹7.25K 87.69 USD ₹178.10 2.15 USD ₹190.25 2.3 USD ₹3.95B 47.82M USD 15.48 ₹11.82 0.14 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹121.95 1.48 USD
+0.54
₹2.99B 36.16M USD ₹1.38K 16.73 USD ₹120.00 1.45 USD ₹124.50 1.51 USD ₹2.99B 36.16M USD 18.50 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹230.50 2.79 USD
-1.89
₹2.87B 34.69M USD ₹5.73K 69.32 USD ₹206.95 2.5 USD ₹230.50 2.79 USD ₹2.87B 34.69M USD 8.98 ₹25.66 0.31 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.76 0.02 USD
+1.17
₹2.76B 33.38M USD ₹46.29K 560.08 USD ₹1.68 0.02 USD ₹1.76 0.02 USD ₹2.76B 33.38M USD 25.14 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹108.95 1.32 USD
+0.93
₹2.75B 33.32M USD ₹851.00 10.3 USD ₹108.00 1.31 USD ₹111.95 1.35 USD ₹2.75B 33.32M USD 201.75 ₹0.54 0.006 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.40 0.02 USD
+0.72
₹2.60B 31.46M USD ₹520.05K 6.29K USD ₹1.31 0.02 USD ₹1.41 0.02 USD ₹2.60B 31.46M USD 14.00 ₹0.10 0.001 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹135.65 1.64 USD
-4.97
₹2.54B 30.71M USD ₹3.18K 38.45 USD ₹135.65 1.64 USD ₹145.65 1.76 USD ₹2.54B 30.71M USD 1233.18 ₹0.11 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.25 1.02 USD
+1.04
₹2.43B 29.43M USD ₹32.48K 392.94 USD ₹82.10 0.99 USD ₹85.80 1.04 USD ₹2.43B 29.43M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹469.00 5.67 USD
-1.28
₹2.34B 28.35M USD ₹2.75K 33.21 USD ₹468.05 5.66 USD ₹487.00 5.89 USD ₹2.34B 28.35M USD 10.68 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹729.00 8.82 USD
-0.81
₹2.26B 27.3M USD ₹185.00 2.24 USD ₹729.00 8.82 USD ₹785.00 9.5 USD ₹2.26B 27.3M USD 0 -₹21.53 -0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹97.45 1.18 USD
+9.38
₹2.08B 25.16M USD ₹25.00 0.3 USD ₹97.45 1.18 USD ₹97.45 1.18 USD ₹2.08B 25.16M USD 21.99 ₹4.43 0.05 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹250.48 3.03 USD
+1.98
₹1.96B 23.69M USD ₹3.83K 46.37 USD ₹240.54 2.91 USD ₹251.00 3.04 USD ₹1.96B 23.69M USD 14.88 ₹16.83 0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹94.00 1.14 USD ₹3,097.00 37.47 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.26 1.08 USD
-2.41
₹1.91B 23.05M USD ₹2.56K 31.01 USD ₹88.50 1.07 USD ₹91.00 1.1 USD ₹1.91B 23.05M USD 20.14 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.55 0.14 USD
-0.35
₹1.46B 17.62M USD ₹55.06K 666.16 USD ₹11.26 0.14 USD ₹11.59 0.14 USD ₹1.46B 17.62M USD 10.31 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹144.20 1.74 USD
+0.21
₹1.30B 15.71M USD ₹11.00 0.13 USD ₹144.00 1.74 USD ₹144.20 1.74 USD ₹1.30B 15.71M USD 28.89 ₹4.99 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹40.00 0.48 USD
-1.23
₹1.23B 14.84M USD ₹5.52K 66.73 USD ₹40.00 0.48 USD ₹42.52 0.51 USD ₹1.23B 14.84M USD 33.61 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹70.65 0.85 USD
-0.49
₹1.10B 13.29M USD ₹5.00 0.06 USD ₹70.65 0.85 USD ₹71.80 0.87 USD ₹1.10B 13.29M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹910.00 11.01 USD
+0.61
₹1.06B 12.8M USD ₹10.00 0.12 USD ₹901.30 10.9 USD ₹913.90 11.06 USD ₹1.06B 12.8M USD 18.39 ₹49.47 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹268.30 3.25 USD
-1.03
₹992.71M 12.01M USD ₹1.51K 18.21 USD ₹262.50 3.18 USD ₹270.80 3.28 USD ₹992.71M 12.01M USD 7.98 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹26.81 0.32 USD
+0.79
₹912.13M 11.04M USD ₹928.00 11.23 USD ₹26.15 0.32 USD ₹26.81 0.32 USD ₹912.13M 11.04M USD 893.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹131.30 1.59 USD
+3.3
₹903.25M 10.93M USD ₹16.00 0.19 USD ₹131.30 1.59 USD ₹134.65 1.63 USD ₹903.25M 10.93M USD 17.48 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.00 0.11 USD
0
₹763.14M 9.23M USD ₹20.19K 244.25 USD ₹8.59 0.1 USD ₹9.25 0.11 USD ₹763.14M 9.23M USD 20.45 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹156.00 1.89 USD
+3.59
₹750.36M 9.08M USD ₹907.00 10.97 USD ₹155.80 1.88 USD ₹158.75 1.92 USD ₹750.36M 9.08M USD 11.93 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.00 1.39 USD
-0.43
₹683.10M 8.26M USD ₹235.00 2.84 USD ₹113.00 1.37 USD ₹115.90 1.4 USD ₹683.10M 8.26M USD 0 -₹1.46 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹44.40 0.54 USD
+1.53
₹666.00M 8.06M USD ₹1.93K 23.3 USD ₹43.00 0.52 USD ₹45.00 0.54 USD ₹666.00M 8.06M USD 0 -₹1.99 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹112.00 1.36 USD
-0.55
₹665.28M 8.05M USD ₹998.00 12.07 USD ₹111.50 1.35 USD ₹115.00 1.39 USD ₹665.28M 8.05M USD 0 -₹1.45 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹46.90 0.57 USD
+0.21
₹560.49M 6.78M USD ₹585.00 7.08 USD ₹46.02 0.56 USD ₹48.00 0.58 USD ₹560.49M 6.78M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹79.20 0.96 USD
+0.38
₹471.48M 5.7M USD ₹16.60K 200.82 USD ₹72.25 0.87 USD ₹83.51 1.01 USD ₹471.48M 5.7M USD 5.85 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.59 0.31 USD
+1.67
₹383.62M 4.64M USD ₹2.36K 28.53 USD ₹25.30 0.31 USD ₹25.80 0.31 USD ₹383.62M 4.64M USD 21.87 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹5.03K 60.9 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.00 0.75 USD
-3.05
₹353.90M 4.28M USD ₹391.00 4.73 USD ₹61.40 0.74 USD ₹65.90 0.8 USD ₹353.90M 4.28M USD 23.84 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹91.49 1.11 USD
+1.33
₹311.26M 3.77M USD ₹9.00 0.11 USD ₹91.49 1.11 USD ₹91.50 1.11 USD ₹311.26M 3.77M USD 0 -₹6.90 -0.08 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹9.85 0.12 USD
+0.19
₹310.53M 3.76M USD ₹6.57K 79.49 USD ₹9.84 0.12 USD ₹10.29 0.12 USD ₹310.53M 3.76M USD 246.25 ₹0.04 0.0004 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹51.05 0.62 USD
-1.49
₹261.52M 3.16M USD ₹36.00 0.44 USD ₹51.05 0.62 USD ₹52.73 0.64 USD ₹261.52M 3.16M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹126.50 1.53 USD
-3.95
₹224.15M 2.71M USD ₹5.00 0.06 USD ₹126.50 1.53 USD ₹126.50 1.53 USD ₹224.15M 2.71M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.49 0.08 USD
+1.25
₹199.57M 2.41M USD ₹53.48K 646.97 USD ₹6.25 0.08 USD ₹6.70 0.08 USD ₹199.57M 2.41M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
-1.04
₹172.81M 2.09M USD ₹299.00 3.62 USD ₹27.36 0.33 USD ₹29.00 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.88 0.12 USD
+4.88
₹152.63M 1.85M USD ₹1.33K 16.04 USD ₹9.43 0.11 USD ₹10.19 0.12 USD ₹152.63M 1.85M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.50 0.21 USD
0
₹135.62M 1.64M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹135.62M 1.64M USD 4.75 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.69 0.04 USD
+2.79
₹129.15M 1.56M USD ₹23.83K 288.33 USD ₹3.60 0.04 USD ₹3.78 0.05 USD ₹129.15M 1.56M USD 13.17 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.80 0.22 USD
-1.11
₹123.35M 1.49M USD ₹53.00 0.64 USD ₹17.80 0.22 USD ₹18.00 0.22 USD ₹123.35M 1.49M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.39 0.16 USD
-1.98
₹117.16M 1.42M USD ₹9.27K 112.15 USD ₹13.39 0.16 USD ₹13.39 0.16 USD ₹117.16M 1.42M USD 60.86 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.80 0.06 USD
-1.03
₹109.76M 1.33M USD ₹31.15K 376.85 USD ₹4.66 0.06 USD ₹4.83 0.06 USD ₹109.76M 1.33M USD 4.40 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.76 0.18 USD
-4.77
₹95.64M 1.16M USD ₹18.00 0.22 USD ₹14.76 0.18 USD ₹15.50 0.19 USD ₹95.64M 1.16M USD 36.00 ₹0.41 0.004 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
-2.78
₹87.39M 1.06M USD ₹1.18M 14.32K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹87.39M 1.06M USD 0 -₹0.94 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.25 0.05 USD
0
₹75.34M 911.54K USD ₹1.02K 12.34 USD ₹4.21 0.05 USD ₹4.25 0.05 USD ₹75.34M 911.54K USD 0 -₹0.29 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.76 0.08 USD
+1
₹75.08M 908.3K USD ₹113.77K 1.38K USD ₹6.44 0.08 USD ₹7.19 0.09 USD ₹75.08M 908.3K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.99 0.04 USD
+6.03
₹64.83M 784.32K USD ₹2.60K 31.43 USD ₹2.82 0.03 USD ₹3.07 0.04 USD ₹64.83M 784.32K USD 24.91 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹32.50 0.39 USD
-4.16
₹48.76M 589.97K USD ₹7.71K 93.22 USD ₹32.22 0.39 USD ₹33.23 0.4 USD ₹48.76M 589.97K USD 0 -₹0.30 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency