$2.25T
Toplam piyasa değeri
$51.71B
Toplam hacim
BTC 56.10%     ETH 9.54%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹413.25 5 USD
+5.83
₹12.91B 156.24M USD ₹372.83K 4.51K USD ₹384.10 4.65 USD ₹418.80 5.07 USD ₹12.91B 156.24M USD 33.27 ₹12.42 0.15 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.84 0.05 USD
0
₹4.14B 50.06M USD ₹804.66K 9.74K USD ₹3.75 0.05 USD ₹3.88 0.05 USD ₹4.14B 50.06M USD 1.57 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.77 0.02 USD
+2.91
₹2.77B 33.57M USD ₹486.42K 5.88K USD ₹1.71 0.02 USD ₹1.78 0.02 USD ₹2.77B 33.57M USD 29.50 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.40 0.02 USD
+0.72
₹2.60B 31.46M USD ₹2.53M 30.64K USD ₹1.36 0.02 USD ₹1.41 0.02 USD ₹2.60B 31.46M USD 14.00 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹731.65K 8.85K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,510.10 18.27 USD
+1.64
₹21.27B 257.37M USD ₹105.07K 1.27K USD ₹1,460.30 17.67 USD ₹1,537.00 18.6 USD ₹21.27B 257.37M USD 15.28 ₹98.80 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹411.50 4.98 USD
+5.42
₹12.86B 155.58M USD ₹11.39K 137.78 USD ₹387.00 4.68 USD ₹418.55 5.06 USD ₹12.86B 155.58M USD 33.15 ₹12.41 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.97 0.3 USD
-0.56
₹12.21B 147.71M USD ₹87.93K 1.06K USD ₹24.80 0.3 USD ₹25.36 0.31 USD ₹12.21B 147.71M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹159.20 1.93 USD
+0.32
₹6.24B 75.53M USD ₹56.97K 689.22 USD ₹153.05 1.85 USD ₹160.00 1.94 USD ₹6.24B 75.53M USD 39.21 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.86 0.2 USD
+0.66
₹5.56B 67.22M USD ₹55.81K 675.17 USD ₹16.40 0.2 USD ₹17.05 0.21 USD ₹5.56B 67.22M USD 12.30 ₹1.37 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹221.24 2.68 USD
+8.92
₹4.08B 49.4M USD ₹80.95K 979.35 USD ₹199.38 2.41 USD ₹224.00 2.71 USD ₹4.08B 49.4M USD 14.02 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹220.65 2.67 USD
+7.63
₹4.07B 49.27M USD ₹8.50K 102.82 USD ₹202.45 2.45 USD ₹224.80 2.72 USD ₹4.07B 49.27M USD 14.16 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹184.00 2.23 USD
+1.77
₹3.97B 48.08M USD ₹8.70K 105.2 USD ₹178.10 2.15 USD ₹190.25 2.3 USD ₹3.97B 48.08M USD 15.56 ₹11.82 0.14 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹121.35 1.47 USD
+0.04
₹2.97B 35.98M USD ₹5.14K 62.23 USD ₹119.00 1.44 USD ₹124.50 1.51 USD ₹2.97B 35.98M USD 18.41 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹224.90 2.72 USD
-4.28
₹2.80B 33.84M USD ₹5.90K 71.37 USD ₹206.95 2.5 USD ₹230.50 2.79 USD ₹2.80B 33.84M USD 8.76 ₹25.66 0.31 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.77 0.02 USD
+1.72
₹2.77B 33.57M USD ₹66.29K 802.03 USD ₹1.68 0.02 USD ₹1.79 0.02 USD ₹2.77B 33.57M USD 25.28 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹147.85 1.79 USD
+3.57
₹2.77B 33.47M USD ₹5.21K 63.07 USD ₹135.65 1.64 USD ₹149.85 1.81 USD ₹2.77B 33.47M USD 1344.09 ₹0.11 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹108.05 1.31 USD
+0.09
₹2.73B 33.05M USD ₹1.49K 17.99 USD ₹108.00 1.31 USD ₹111.95 1.35 USD ₹2.73B 33.05M USD 200.09 ₹0.54 0.006 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.40 0.02 USD
+0.72
₹2.60B 31.46M USD ₹581.10K 7.03K USD ₹1.31 0.02 USD ₹1.41 0.02 USD ₹2.60B 31.46M USD 14.00 ₹0.10 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.54 1.02 USD
+1.39
₹2.44B 29.54M USD ₹39.18K 474.01 USD ₹82.10 0.99 USD ₹85.80 1.04 USD ₹2.44B 29.54M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹469.00 5.67 USD
-1.28
₹2.34B 28.35M USD ₹4.60K 55.69 USD ₹467.05 5.65 USD ₹487.00 5.89 USD ₹2.34B 28.35M USD 10.68 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹729.00 8.82 USD
-0.81
₹2.26B 27.3M USD ₹1.95K 23.58 USD ₹728.50 8.81 USD ₹785.00 9.5 USD ₹2.26B 27.3M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹251.10 3.04 USD
+2.23
₹1.96B 23.75M USD ₹6.54K 79.14 USD ₹240.54 2.91 USD ₹255.00 3.09 USD ₹1.96B 23.75M USD 14.91 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.77 1.1 USD
+1.89
₹1.94B 23.44M USD ₹467.00 5.65 USD ₹90.65 1.1 USD ₹97.45 1.18 USD ₹1.94B 23.44M USD 20.48 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹105.00 1.27 USD ₹3,097.00 37.47 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.33 1.08 USD
-2.33
₹1.91B 23.07M USD ₹3.73K 45.15 USD ₹88.50 1.07 USD ₹91.00 1.1 USD ₹1.91B 23.07M USD 20.16 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.54 0.14 USD
-0.43
₹1.45B 17.6M USD ₹72.98K 882.91 USD ₹11.26 0.14 USD ₹11.59 0.14 USD ₹1.45B 17.6M USD 10.30 ₹1.12 0.01 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹42.45 0.51 USD
+4.81
₹1.30B 15.74M USD ₹7.84K 94.83 USD ₹38.60 0.47 USD ₹42.52 0.51 USD ₹1.30B 15.74M USD 35.67 ₹1.19 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.60 1.74 USD
-0.21
₹1.29B 15.65M USD ₹22.00 0.27 USD ₹140.00 1.69 USD ₹144.20 1.74 USD ₹1.29B 15.65M USD 28.77 ₹4.99 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.35 0.86 USD
+0.49
₹1.11B 13.42M USD ₹10.00 0.12 USD ₹70.65 0.85 USD ₹71.80 0.87 USD ₹1.11B 13.42M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹911.20 11.02 USD
+0.75
₹1.06B 12.81M USD ₹14.00 0.17 USD ₹901.30 10.9 USD ₹913.90 11.06 USD ₹1.06B 12.81M USD 18.41 ₹49.47 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹271.55 3.29 USD
+0.18
₹1.00B 12.16M USD ₹2.39K 28.94 USD ₹262.50 3.18 USD ₹280.00 3.39 USD ₹1.00B 12.16M USD 8.08 ₹33.58 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.88 0.34 USD
+4.81
₹948.53M 11.48M USD ₹2.95K 35.67 USD ₹25.28 0.31 USD ₹27.92 0.34 USD ₹948.53M 11.48M USD 929.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.10 1.48 USD
-3.93
₹839.96M 10.16M USD ₹167.00 2.02 USD ₹122.00 1.48 USD ₹134.65 1.63 USD ₹839.96M 10.16M USD 16.25 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.00 0.11 USD
0
₹763.14M 9.23M USD ₹36.49K 441.47 USD ₹8.59 0.1 USD ₹9.25 0.11 USD ₹763.14M 9.23M USD 20.45 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹156.95 1.9 USD
+4.22
₹754.93M 9.13M USD ₹1.16K 14.02 USD ₹155.60 1.88 USD ₹158.75 1.92 USD ₹754.93M 9.13M USD 12.00 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.50 1.4 USD
0
₹686.07M 8.3M USD ₹4.00 0.05 USD ₹115.00 1.39 USD ₹115.50 1.4 USD ₹686.07M 8.3M USD 0 -₹1.46 -0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹112.83 1.37 USD
+0.19
₹670.21M 8.11M USD ₹1.02K 12.3 USD ₹111.50 1.35 USD ₹115.00 1.39 USD ₹670.21M 8.11M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.44 0.53 USD
-0.66
₹651.60M 7.88M USD ₹2.11K 25.56 USD ₹42.81 0.52 USD ₹45.00 0.54 USD ₹651.60M 7.88M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.00 0.58 USD
+2.56
₹573.64M 6.94M USD ₹7.65K 92.54 USD ₹46.02 0.56 USD ₹49.35 0.6 USD ₹573.64M 6.94M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹80.01 0.97 USD
+1.41
₹476.30M 5.76M USD ₹17.54K 212.18 USD ₹72.25 0.87 USD ₹83.51 1.01 USD ₹476.30M 5.76M USD 5.91 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.26 0.31 USD
+0.36
₹378.67M 4.58M USD ₹3.25K 39.37 USD ₹25.25 0.31 USD ₹25.80 0.31 USD ₹378.67M 4.58M USD 21.58 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹5.03K 60.9 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.67 0.76 USD
-2
₹357.72M 4.33M USD ₹480.00 5.81 USD ₹61.40 0.74 USD ₹65.90 0.8 USD ₹357.72M 4.33M USD 24.10 ₹2.60 0.03 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.02 0.12 USD
+1.93
₹315.89M 3.82M USD ₹9.06K 109.64 USD ₹9.84 0.12 USD ₹10.29 0.12 USD ₹315.89M 3.82M USD 250.50 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹91.49 1.11 USD
+1.33
₹311.26M 3.77M USD ₹9.00 0.11 USD ₹91.49 1.11 USD ₹91.50 1.11 USD ₹311.26M 3.77M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹51.20 0.62 USD
-1.2
₹262.29M 3.17M USD ₹44.00 0.53 USD ₹51.05 0.62 USD ₹52.73 0.64 USD ₹262.29M 3.17M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹129.40 1.57 USD
-1.75
₹229.28M 2.77M USD ₹17.00 0.21 USD ₹126.50 1.53 USD ₹132.00 1.6 USD ₹229.28M 2.77M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.25 0.08 USD
-2.5
₹192.19M 2.33M USD ₹54.96K 664.92 USD ₹6.25 0.08 USD ₹6.70 0.08 USD ₹192.19M 2.33M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
-1.04
₹172.81M 2.09M USD ₹299.00 3.62 USD ₹27.36 0.33 USD ₹29.00 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹33.13 0.4 USD
+4.97
₹165.65M 2M USD ₹100.00 1.21 USD ₹33.13 0.4 USD ₹33.13 0.4 USD ₹165.65M 2M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.90 0.12 USD
+5.1
₹152.94M 1.85M USD ₹1.77K 21.44 USD ₹9.43 0.11 USD ₹10.19 0.12 USD ₹152.94M 1.85M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.50 0.21 USD
0
₹135.62M 1.64M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹135.62M 1.64M USD 4.75 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.65 0.04 USD
+1.67
₹127.75M 1.55M USD ₹34.09K 412.38 USD ₹3.60 0.04 USD ₹3.78 0.05 USD ₹127.75M 1.55M USD 13.03 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.80 0.22 USD
-1.11
₹123.35M 1.49M USD ₹53.00 0.64 USD ₹17.80 0.22 USD ₹18.00 0.22 USD ₹123.35M 1.49M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.39 0.16 USD
-1.98
₹117.16M 1.42M USD ₹9.27K 112.16 USD ₹13.39 0.16 USD ₹13.39 0.16 USD ₹117.16M 1.42M USD 60.86 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.80 0.06 USD
-1.03
₹109.76M 1.33M USD ₹32.39K 391.91 USD ₹4.66 0.06 USD ₹4.83 0.06 USD ₹109.76M 1.33M USD 4.40 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.76 0.18 USD
-4.77
₹95.64M 1.16M USD ₹18.00 0.22 USD ₹14.76 0.18 USD ₹15.50 0.19 USD ₹95.64M 1.16M USD 36.00 ₹0.41 0.004 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.35 0.0042 USD
0
₹89.96M 1.09M USD ₹1.21M 14.6K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹89.96M 1.09M USD 0 -₹0.94 -0.01 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹7.08 0.09 USD
+5.83
₹78.63M 951.3K USD ₹166.91K 2.02K USD ₹6.44 0.08 USD ₹7.25 0.09 USD ₹78.63M 951.3K USD 0 -₹2.51 -0.03 USD
in Tarai Foods Limited TARAI.BO IN ₹4.05 0.05 USD
-4.71
₹71.80M 868.65K USD ₹1.97K 23.8 USD ₹4.05 0.05 USD ₹4.30 0.05 USD ₹71.80M 868.65K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.90 0.04 USD
+2.84
₹62.88M 760.71K USD ₹2.75K 33.32 USD ₹2.82 0.03 USD ₹3.07 0.04 USD ₹62.88M 760.71K USD 24.16 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹32.25 0.39 USD
-4.9
₹48.39M 585.43K USD ₹8.95K 108.33 USD ₹32.22 0.39 USD ₹33.23 0.4 USD ₹48.39M 585.43K USD 0 -₹0.30 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency