Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (123)
- {{country.name}}
- Tüm ülkeler
- Hindistan (123)
NSE (123)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (123)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.43
|
₹3.63T 43.96B USD | ₹9.41M 113.84K USD | ₹289.65 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.96B USD | 17.56 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,392.90 53.15 USD |
+1.44
|
₹2.87T 34.66B USD | ₹556.26K 6.73K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.66B USD | 96.61 | ₹45.47 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹504.30 6.1 USD |
-1.69
|
₹1.71T 20.64B USD | ₹6.36M 76.91K USD | ₹502.95 6.08 USD | ₹517.00 6.25 USD | ₹1.71T 20.64B USD | 53.70 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.84 | ₹15.58 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹821.05 9.93 USD |
+1.06
|
₹1.06T 12.87B USD | ₹1.53M 18.49K USD | ₹807.00 9.76 USD | ₹826.30 10 USD | ₹1.06T 12.87B USD | 60.50 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.70 12.35 USD |
+0.12
|
₹1.04T 12.64B USD | ₹502.02K 6.07K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.64B USD | 56.23 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹419.80 5.08 USD |
-0.58
|
₹744.60B 9.01B USD | ₹1.55M 18.8K USD | ₹419.25 5.07 USD | ₹425.30 5.15 USD | ₹744.60B 9.01B USD | 39.45 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,980.50 23.96 USD |
-0.08
|
₹538.67B 6.52B USD | ₹330.17K 3.99K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.67B 6.52B USD | 40.61 | ₹48.76 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,718.90 44.99 USD |
-1.58
|
₹498.08B 6.03B USD | ₹239.17K 2.89K USD | ₹3,710.00 44.88 USD | ₹3,803.90 46.02 USD | ₹498.08B 6.03B USD | 82.69 | ₹44.97 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,237.90 27.07 USD |
-2.17
|
₹349.07B 4.22B USD | ₹273.01K 3.3K USD | ₹2,229.10 26.97 USD | ₹2,319.00 28.06 USD | ₹349.07B 4.22B USD | 22.85 | ₹97.91 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.99 2.2 USD |
+1.22
|
₹244.71B 2.96B USD | ₹13.60M 164.5K USD | ₹180.49 2.18 USD | ₹182.70 2.21 USD | ₹244.71B 2.96B USD | 230.36 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹183.82 2.22 USD |
-1.75
|
₹237.74B 2.88B USD | ₹4.96M 60.02K USD | ₹183.30 2.22 USD | ₹188.90 2.29 USD | ₹237.74B 2.88B USD | 22.83 | ₹8.05 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-1.36
|
₹175.15B 2.12B USD | ₹2.12M 25.68K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹175.15B 2.12B USD | 22.56 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹530.20 6.41 USD |
-1.18
|
₹168.69B 2.04B USD | ₹771.76K 9.34K USD | ₹526.05 6.36 USD | ₹545.00 6.59 USD | ₹168.69B 2.04B USD | 85.24 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,159.40 14.03 USD |
+0.93
|
₹154.58B 1.87B USD | ₹164.50K 1.99K USD | ₹1,150.50 13.92 USD | ₹1,174.70 14.21 USD | ₹154.58B 1.87B USD | 39.89 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹986.50 11.94 USD |
+3.15
|
₹134.41B 1.63B USD | ₹1.55M 18.71K USD | ₹941.20 11.39 USD | ₹1,010.00 12.22 USD | ₹134.41B 1.63B USD | 22.22 | ₹44.38 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.90 6.45 USD |
-0.69
|
₹112.58B 1.36B USD | ₹292.87K 3.54K USD | ₹528.00 6.39 USD | ₹541.00 6.55 USD | ₹112.58B 1.36B USD | 28.69 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.40 5.24 USD |
-1.67
|
₹107.12B 1.3B USD | ₹237.34K 2.87K USD | ₹432.30 5.23 USD | ₹444.50 5.38 USD | ₹107.12B 1.3B USD | 446.80 | ₹0.97 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.80 5.07 USD |
-0.23
|
₹92.29B 1.12B USD | ₹271.79K 3.29K USD | ₹413.40 5 USD | ₹425.50 5.15 USD | ₹92.29B 1.12B USD | 34.41 | ₹12.17 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹383.90 4.64 USD |
-2.05
|
₹87.87B 1.06B USD | ₹706.66K 8.55K USD | ₹381.00 4.61 USD | ₹396.85 4.8 USD | ₹87.87B 1.06B USD | 13.56 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹581.55 7.04 USD |
-6.16
|
₹75.96B 919M USD | ₹767.88K 9.29K USD | ₹576.35 6.97 USD | ₹624.00 7.55 USD | ₹75.96B 919M USD | 40.98 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.71 2.45 USD |
-0.89
|
₹74.44B 900.58M USD | ₹651.30K 7.88K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.44B 900.58M USD | 22.37 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.34 1.95 USD |
+0.08
|
₹74.00B 895.3M USD | ₹859.85K 10.4K USD | ₹159.50 1.93 USD | ₹164.30 1.99 USD | ₹74.00B 895.3M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.70 2.65 USD |
-0.68
|
₹64.54B 780.77M USD | ₹243.51K 2.95K USD | ₹217.86 2.64 USD | ₹225.11 2.72 USD | ₹64.54B 780.77M USD | 17.45 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹185.13 2.24 USD |
-1.43
|
₹56.83B 687.59M USD | ₹420.57K 5.09K USD | ₹183.70 2.22 USD | ₹188.99 2.29 USD | ₹56.83B 687.59M USD | 40.42 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹4.28M 51.73K USD | ₹22.51 0.27 USD | ₹23.27 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹262.30 3.17 USD |
-0.1
|
₹44.47B 538.03M USD | ₹922.14K 11.16K USD | ₹261.70 3.17 USD | ₹268.40 3.25 USD | ₹44.47B 538.03M USD | 15.24 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.80 0.23 USD |
-1.93
|
₹44.33B 536.28M USD | ₹4.74M 57.32K USD | ₹18.68 0.23 USD | ₹19.27 0.23 USD | ₹44.33B 536.28M USD | 21.86 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹226.76 2.74 USD |
-2.36
|
₹28.69B 347.07M USD | ₹298.66K 3.61K USD | ₹226.00 2.73 USD | ₹233.69 2.83 USD | ₹28.69B 347.07M USD | 21.45 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹331.55 4.01 USD |
-1.82
|
₹26.84B 324.66M USD | ₹53.17K 643.21 USD | ₹330.00 3.99 USD | ₹339.05 4.1 USD | ₹26.84B 324.66M USD | 11.38 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.14 0.85 USD |
-1.93
|
₹14.58B 176.42M USD | ₹2.49M 30.11K USD | ₹69.80 0.84 USD | ₹73.18 0.89 USD | ₹14.58B 176.42M USD | 143.14 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
-1.41
|
₹14.46B 174.88M USD | ₹80.58K 974.93 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.46B 174.88M USD | 12.58 | ₹23.09 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.14 1.21 USD |
-3.32
|
₹13.68B 165.56M USD | ₹1.64M 19.85K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.68B 165.56M USD | 250.34 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹418.90 5.07 USD |
+1.27
|
₹13.09B 158.37M USD | ₹357.66K 4.33K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.09B 158.37M USD | 33.75 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹247.55 2.99 USD |
-0.42
|
₹13.05B 157.91M USD | ₹271.94K 3.29K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.05B 157.91M USD | 12.57 | ₹19.69 0.24 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.74 0.42 USD |
-3.18
|
₹10.25B 124.06M USD | ₹876.60K 10.61K USD | ₹34.45 0.42 USD | ₹36.18 0.44 USD | ₹10.25B 124.06M USD | 8.90 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.19 1.7 USD |
-0.82
|
₹9.02B 109.07M USD | ₹99.99K 1.21K USD | ₹139.45 1.69 USD | ₹141.35 1.71 USD | ₹9.02B 109.07M USD | 13.89 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.24 0.52 USD |
-0.57
|
₹8.01B 96.94M USD | ₹477.30K 5.77K USD | ₹43.02 0.52 USD | ₹43.65 0.53 USD | ₹8.01B 96.94M USD | 26.04 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹62.43 0.76 USD |
-1.99
|
₹6.52B 78.9M USD | ₹51.35K 621.26 USD | ₹62.43 0.76 USD | ₹62.43 0.76 USD | ₹6.52B 78.9M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.05 1.27 USD |
-3.07
|
₹6.09B 73.72M USD | ₹124.86K 1.51K USD | ₹104.10 1.26 USD | ₹107.98 1.31 USD | ₹6.09B 73.72M USD | 25.87 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.88 0.19 USD |
+1.15
|
₹5.23B 63.31M USD | ₹197.92K 2.39K USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹5.23B 63.31M USD | 11.59 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.72 0.12 USD |
+4.97
|
₹3.19B 38.54M USD | ₹9.16M 110.88K USD | ₹8.89 0.11 USD | ₹9.72 0.12 USD | ₹3.19B 38.54M USD | 8.30 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
0
|
₹2.99B 36.23M USD | ₹1.38M 16.71K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹2.01M 24.29K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹509.31K 6.16K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,344.10 16.26 USD |
+0.33
|
₹355.39B 4.3B USD | ₹78.26K 946.85 USD | ₹1,323.80 16.02 USD | ₹1,350.90 16.34 USD | ₹355.39B 4.3B USD | 85.77 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,099.00 110.08 USD |
-0.63
|
₹295.36B 3.57B USD | ₹19.73K 238.66 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹295.36B 3.57B USD | 34.50 | ₹263.71 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,852.00 95 USD |
+0.1
|
₹255.86B 3.1B USD | ₹10.86K 131.39 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.86B 3.1B USD | 47.89 | ₹163.95 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.00 10.95 USD |
-1.48
|
₹201.59B 2.44B USD | ₹60.28K 729.31 USD | ₹900.00 10.89 USD | ₹920.20 11.13 USD | ₹201.59B 2.44B USD | 56.63 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,579.80 19.11 USD |
-0.6
|
₹110.23B 1.33B USD | ₹124.19K 1.5K USD | ₹1,562.20 18.9 USD | ₹1,623.90 19.65 USD | ₹110.23B 1.33B USD | 8.86 | ₹178.16 2.16 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.05 6.85 USD |
-1.91
|
₹108.89B 1.32B USD | ₹113.39K 1.37K USD | ₹563.40 6.82 USD | ₹581.05 7.03 USD | ₹108.89B 1.32B USD | 23.02 | ₹24.58 0.3 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,103.30 13.35 USD |
-2.91
|
₹66.56B 805.26M USD | ₹11.80K 142.7 USD | ₹1,100.00 13.31 USD | ₹1,137.90 13.77 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.90 77.22 USD |
+0.37
|
₹45.88B 555.06M USD | ₹13.18K 159.47 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.88B 555.06M USD | 29.60 | ₹215.58 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,473.20 42.02 USD |
-1.17
|
₹43.55B 526.92M USD | ₹376.00 4.55 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.55B 526.92M USD | 29.41 | ₹118.08 1.43 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.75 3.64 USD |
-4.14
|
₹33.04B 399.75M USD | ₹260.24K 3.15K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.04B 399.75M USD | 36.72 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.90 3.94 USD |
-0.88
|
₹30.24B 365.88M USD | ₹271.17K 3.28K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹30.24B 365.88M USD | 20.10 | ₹16.21 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,110.50 13.44 USD |
+0.36
|
₹26.55B 321.24M USD | ₹32.36K 391.53 USD | ₹1,090.00 13.19 USD | ₹1,129.70 13.67 USD | ₹26.55B 321.24M USD | 271.51 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹876.85 10.61 USD |
-2.39
|
₹25.49B 308.37M USD | ₹81.98K 991.81 USD | ₹873.00 10.56 USD | ₹896.55 10.85 USD | ₹25.49B 308.37M USD | 463.94 | ₹1.89 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,338.50 100.88 USD |
+0.13
|
₹21.40B 258.86M USD | ₹2.55K 30.89 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.40B 258.86M USD | 60.68 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹923.80 11.18 USD |
+0.6
|
₹21.11B 255.35M USD | ₹65.83K 796.43 USD | ₹906.25 10.96 USD | ₹935.00 11.31 USD | ₹21.11B 255.35M USD | 13.46 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.80 17.26 USD |
-2.8
|
₹20.10B 243.17M USD | ₹25.17K 304.55 USD | ₹1,420.00 17.18 USD | ₹1,467.90 17.76 USD | ₹20.10B 243.17M USD | 14.44 | ₹98.79 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.80 10.12 USD |
-1.86
|
₹16.80B 203.28M USD | ₹20.03K 242.27 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.80B 203.28M USD | 18.20 | ₹45.96 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.70 5.5 USD |
-0.2
|
₹9.10B 110.12M USD | ₹15.85K 191.76 USD | ₹449.00 5.43 USD | ₹459.00 5.55 USD | ₹9.10B 110.12M USD | 15.89 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.07 2.78 USD |
-2
|
₹8.77B 106.16M USD | ₹45.62K 551.9 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.16M USD | 8.75 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹902.70 10.92 USD |
-1.26
|
₹8.46B 102.3M USD | ₹3.02K 36.52 USD | ₹900.00 10.89 USD | ₹914.40 11.06 USD | ₹8.46B 102.3M USD | 14.96 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.24 4.1 USD |
-4.85
|
₹8.41B 101.79M USD | ₹43.93K 531.5 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.79M USD | 169.62 | ₹2.00 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.40 5.53 USD |
-1.08
|
₹6.45B 77.98M USD | ₹5.40K 65.36 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.45B 77.98M USD | 10.14 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.17 1.3 USD |
-1.44
|
₹5.46B 66M USD | ₹84.20K 1.02K USD | ₹106.99 1.29 USD | ₹110.99 1.34 USD | ₹5.46B 66M USD | 20.57 | ₹5.21 0.06 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.12 1.38 USD |
-0.42
|
₹4.46B 54.01M USD | ₹139.49K 1.69K USD | ₹112.40 1.36 USD | ₹114.88 1.39 USD | ₹4.46B 54.01M USD | 12.03 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.51 0.48 USD |
-0.38
|
₹4.44B 53.78M USD | ₹57.63K 697.21 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.50 0.36 USD |
+1.37
|
₹4.44B 53.71M USD | ₹10.45K 126.39 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.44B 53.71M USD | 0 | -₹2.30 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.82 0.7 USD |
+4.18
|
₹4.25B 51.44M USD | ₹291.74K 3.53K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.25B 51.44M USD | 15.25 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.29 0.51 USD |
-3.16
|
₹4.19B 50.65M USD | ₹172.98K 2.09K USD | ₹42.10 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.65M USD | 22.61 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹255.85 3.1 USD |
-0.72
|
₹3.89B 47.01M USD | ₹6.84K 82.79 USD | ₹254.01 3.07 USD | ₹262.87 3.18 USD | ₹3.89B 47.01M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.52 2.46 USD |
-3.97
|
₹3.76B 45.44M USD | ₹27.09K 327.68 USD | ₹200.99 2.43 USD | ₹214.63 2.6 USD | ₹3.76B 45.44M USD | 12.88 | ₹15.79 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.09 0.62 USD |
-1.98
|
₹3.42B 41.4M USD | ₹74.85K 905.55 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹3.42B 41.4M USD | 12.83 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.55 0.47 USD |
+0.16
|
₹3.35B 40.57M USD | ₹41.36K 500.38 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.57M USD | 14.65 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.50 3.9 USD |
-0.74
|
₹2.77B 33.55M USD | ₹6.87K 83.1 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.55M USD | 5.77 | ₹55.85 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹116.69K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.13 1.08 USD |
-2.24
|
₹2.57B 31.14M USD | ₹23.23K 281.01 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹2.57B 31.14M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹170.91K 2.07K USD | ₹21.90 0.26 USD | ₹22.10 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹790.00 9.56 USD |
+1.54
|
₹2.45B 29.59M USD | ₹791.00 9.57 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.45B 29.59M USD | 0 | -₹21.55 -0.2 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.49 0.32 USD |
-1.41
|
₹2.44B 29.48M USD | ₹64.85K 784.6 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.48M USD | 4.55 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.90 5.87 USD |
-0.57
|
₹2.42B 29.31M USD | ₹1.98K 23.89 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.31M USD | 11.04 | ₹43.89 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
-1.4
|
₹2.10B 25.36M USD | ₹38.97K 471.51 USD | ₹25.06 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.36 0.21 USD |
-0.4
|
₹2.07B 25M USD | ₹61.63K 745.57 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.91 0.16 USD |
-0.46
|
₹1.98B 23.99M USD | ₹206.82K 2.5K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.99M USD | 9.56 | ₹1.35 0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.22 3.05 USD |
-0.11
|
₹1.97B 23.86M USD | ₹7.14K 86.37 USD | ₹242.35 2.93 USD | ₹255.00 3.09 USD | ₹1.97B 23.86M USD | 14.97 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.02 1.08 USD |
-0.16
|
₹1.90B 22.99M USD | ₹47.22K 571.26 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.90B 22.99M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.04 1.66 USD |
-1.81
|
₹1.44B 17.42M USD | ₹2.34K 28.25 USD | ₹135.12 1.63 USD | ₹142.00 1.72 USD | ₹1.44B 17.42M USD | 0 | -₹2.39 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.91 0.54 USD |
-3.75
|
₹1.25B 15.08M USD | ₹4.23K 51.15 USD | ₹44.70 0.54 USD | ₹46.40 0.56 USD | ₹1.25B 15.08M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.99 1.48 USD |
+0.39
|
₹1.22B 14.76M USD | ₹1.20K 14.46 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.76M USD | 45.34 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹103.09K 1.25K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
-1.35
|
₹1.11B 13.44M USD | ₹30.19K 365.22 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹69.06 0.84 USD |
-2.5
|
₹1.07B 12.99M USD | ₹1.25K 15.07 USD | ₹68.70 0.83 USD | ₹73.70 0.89 USD | ₹1.07B 12.99M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.56 0.16 USD |
-1.02
|
₹1.07B 12.98M USD | ₹12.03K 145.54 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.07B 12.98M USD | 37.66 | ₹0.36 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}