Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (130)
- {{country.name}}
- Tüm ülkeler
- Hindistan (130)
NSE (130)
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.62T 68.05B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.62T 68.05B USD | 52.63 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,066 49.19 USD |
-0.68
|
$2.67T 32.35B USD | $127.47K 1.54K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.35B USD | 98.33 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $484.9 5.87 USD |
-0.13
|
$1.64T 19.84B USD | $2.06M 24.92K USD | $484.1 5.86 USD | $487.85 5.9 USD | $1.64T 19.84B USD | 57.38 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,476.5 66.26 USD |
-0.36
|
$1.33T 16.03B USD | $194.66K 2.36K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.33T 16.03B USD | 60.38 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,270 15.36 USD |
+0.03
|
$1.31T 15.91B USD | $99.17K 1.2K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.31T 15.91B USD | 69.93 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,127.8 13.64 USD |
-0.93
|
$1.12T 13.59B USD | $250.36K 3.03K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.12T 13.59B USD | 86.15 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $721 8.72 USD |
+0.75
|
$933.19B 11.29B USD | $1.24M 15.06K USD | $713.7 8.63 USD | $725 8.77 USD | $933.19B 11.29B USD | 57.22 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$858.82B 10.39B USD | $724.54K 8.77K USD | $482.55 5.84 USD | $486.8 5.89 USD | $858.82B 10.39B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,497.3 30.21 USD |
-0.63
|
$679.23B 8.22B USD | $449.07K 5.43K USD | $2,470 29.88 USD | $2,508 30.34 USD | $679.23B 8.22B USD | 47.31 | $52.78 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $265.65 3.21 USD |
-0.73
|
$344.09B 4.16B USD | $862.94K 10.44K USD | $264.7 3.2 USD | $269.4 3.26 USD | $344.09B 4.16B USD | 28.11 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $592.25 7.17 USD |
+0.46
|
$258.6B 3.13B USD | $81.08K 980.93 USD | $586.5 7.1 USD | $594.6 7.19 USD | $258.6B 3.13B USD | 32.10 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $754.65 9.13 USD |
+0.11
|
$145.14B 1.76B USD | $72.26K 874.21 USD | $748 9.05 USD | $761 9.21 USD | $145.14B 1.76B USD | 33.82 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.5 4.13 USD |
+1.1
|
$125.44B 1.52B USD | $248.38K 3K USD | $338 4.09 USD | $342.8 4.15 USD | $125.44B 1.52B USD | 33.81 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $854 10.33 USD |
+0.51
|
$117.88B 1.43B USD | $187.28K 2.27K USD | $841 10.17 USD | $861.8 10.43 USD | $117.88B 1.43B USD | 24.15 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $567.5 6.87 USD |
+1.68
|
$116.2B 1.41B USD | $185.38K 2.24K USD | $558.2 6.75 USD | $570.4 6.9 USD | $116.2B 1.41B USD | 26.34 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $823.2 9.96 USD |
-2.2
|
$109.63B 1.33B USD | $311.44K 3.77K USD | $818.05 9.9 USD | $840.85 10.17 USD | $109.63B 1.33B USD | 35.43 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $460.7 5.57 USD |
+8.53
|
$100.85B 1.22B USD | $5.76M 69.68K USD | $434 5.25 USD | $468.1 5.66 USD | $100.85B 1.22B USD | 47.59 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $366.35 4.43 USD |
+1.29
|
$84.48B 1.02B USD | $276.61K 3.35K USD | $361.35 4.37 USD | $369.3 4.47 USD | $84.48B 1.02B USD | 17.61 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367 4.44 USD |
+1.26
|
$71.52B 865.32M USD | $719.28K 8.7K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.52B 865.32M USD | 31.04 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.98 0.4 USD |
+1.35
|
$70.31B 850.58M USD | $2.95M 35.71K USD | $32.54 0.39 USD | $33.26 0.4 USD | $70.31B 850.58M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.25 1.39 USD |
+1.01
|
$53.21B 643.74M USD | $276.54K 3.35K USD | $114.1 1.38 USD | $115.7 1.4 USD | $53.21B 643.74M USD | 21.18 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $287 3.47 USD |
+0.23
|
$49.19B 595.17M USD | $120.39K 1.46K USD | $286.2 3.46 USD | $289.05 3.5 USD | $49.19B 595.17M USD | 16.78 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.53 1.91 USD |
+0.4
|
$32.75B 396.23M USD | $1.46M 17.62K USD | $155.85 1.89 USD | $159.4 1.93 USD | $32.75B 396.23M USD | 30.52 | $5.16 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.29 2.83 USD |
-1.18
|
$32.43B 392.36M USD | $485.05K 5.87K USD | $229.31 2.77 USD | $238.2 2.88 USD | $32.43B 392.36M USD | 43.71 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.07 0.29 USD |
+2.16
|
$31.22B 377.77M USD | $5.06M 61.21K USD | $23.45 0.28 USD | $24.27 0.29 USD | $31.22B 377.77M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $103.9 1.26 USD |
-0.44
|
$28.52B 345.08M USD | $2.23M 26.99K USD | $101.2 1.22 USD | $104.9 1.27 USD | $28.52B 345.08M USD | 68.80 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.67 2.55 USD |
-0.51
|
$25.11B 303.82M USD | $238.14K 2.88K USD | $210.15 2.54 USD | $212.99 2.58 USD | $25.11B 303.82M USD | 22.15 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.08 2.15 USD |
-1.6
|
$24.41B 295.28M USD | $470.49K 5.69K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.41B 295.28M USD | 19.72 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $138.1 1.67 USD |
+1.53
|
$18.75B 226.88M USD | $404.73K 4.9K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.75B 226.88M USD | 39.79 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.55 0.49 USD |
+0.45
|
$11.97B 144.8M USD | $485.52K 5.87K USD | $39.83 0.48 USD | $40.75 0.49 USD | $11.97B 144.8M USD | 12.67 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.26 2.05 USD |
+2.26
|
$9.9B 119.76M USD | $252.53K 3.06K USD | $165.5 2 USD | $172 2.08 USD | $9.9B 119.76M USD | 51.44 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.94 0.58 USD |
+1.5
|
$8.95B 108.29M USD | $358.09K 4.33K USD | $47.2 0.57 USD | $48.25 0.58 USD | $8.95B 108.29M USD | 38.04 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+1.69
|
$4.7B 56.9M USD | $262.66K 3.18K USD | $3 0.04 USD | $3 0.04 USD | $4.7B 56.9M USD | 9.37 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.27 0.16 USD |
+1.22
|
$4.39B 53.15M USD | $452.69K 5.48K USD | $13.04 0.16 USD | $13.63 0.16 USD | $4.39B 53.15M USD | 18.43 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.52 0.1 USD |
-0.35
|
$2.79B 33.71M USD | $403.51K 4.88K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.79B 33.71M USD | 21.84 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.83 0.12 USD |
-1.4
|
$2.15B 25.98M USD | $597.47K 7.23K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.15B 25.98M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.94 0.07 USD |
+0.17
|
$590.27M 7.14M USD | $66.37K 802.92 USD | $5.91 0.07 USD | $5.96 0.07 USD | $590.27M 7.14M USD | 27.00 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$360.69M 4.36M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,051.7 24.82 USD |
+0.99
|
$546.14B 6.61B USD | $40.72K 492.69 USD | $2,021 24.45 USD | $2,069 25.03 USD | $546.14B 6.61B USD | 123.15 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,000 169.38 USD |
-1.63
|
$454.67B 5.5B USD | $4.53K 54.83 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.67B 5.5B USD | 63.46 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189 99.07 USD |
-0.12
|
$429.89B 5.2B USD | $13.36K 161.66 USD | $8,080 97.75 USD | $8,258.5 99.91 USD | $429.89B 5.2B USD | 36.85 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,447.5 29.61 USD |
+0.31
|
$327.53B 3.96B USD | $175.82K 2.13K USD | $2,438.2 29.5 USD | $2,480 30 USD | $327.53B 3.96B USD | 95.23 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.47 | $163.57 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $913.4 11.05 USD |
+2.4
|
$203.72B 2.46B USD | $83.31K 1.01K USD | $885.15 10.71 USD | $914.5 11.06 USD | $203.72B 2.46B USD | 73.13 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.59 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,028.9 24.55 USD |
+1.82
|
$141.93B 1.72B USD | $41.88K 506.64 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $141.93B 1.72B USD | 12.61 | $160.8 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,945 23.53 USD |
-0.68
|
$124.32B 1.5B USD | $8.52K 103.02 USD | $1,944.3 23.52 USD | $1,969 23.82 USD | $124.32B 1.5B USD | 35.72 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,505.7 18.22 USD |
-0.97
|
$92.45B 1.12B USD | $42.29K 511.63 USD | $1,498.1 18.12 USD | $1,525.9 18.46 USD | $92.45B 1.12B USD | 62.89 | $23.94 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,197.6 14.49 USD |
+0.5
|
$72.25B 874.09M USD | $15.53K 187.86 USD | $1,181 14.29 USD | $1,199.2 14.51 USD | $72.25B 874.09M USD | 27.68 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.5 6.51 USD |
-1.95
|
$64.6B 781.59M USD | $191.32K 2.31K USD | $536 6.48 USD | $549.25 6.65 USD | $64.6B 781.59M USD | 56.50 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,337 52.47 USD |
+1.71
|
$54.38B 657.96M USD | $497 6.01 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $54.38B 657.96M USD | 59.48 | $72.91 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,682 68.74 USD |
+0.24
|
$42.37B 512.58M USD | $14.96K 181.03 USD | $5,635 68.17 USD | $5,748.5 69.55 USD | $42.37B 512.58M USD | 26.17 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $406.3 4.92 USD |
+0.73
|
$38.25B 462.82M USD | $137.35K 1.66K USD | $399.2 4.83 USD | $407.7 4.93 USD | $38.25B 462.82M USD | 20.02 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $243.08 2.94 USD |
+0.31
|
$36.02B 435.84M USD | $84.12K 1.02K USD | $239.55 2.9 USD | $246.2 2.98 USD | $36.02B 435.84M USD | 14.59 | $16.65 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$35.15B 425.23M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $35.15B 425.23M USD | 9.01 | $47.78 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $982.5 11.89 USD |
-0.21
|
$28.46B 344.29M USD | $113.67K 1.38K USD | $963.6 11.66 USD | $989.9 11.98 USD | $28.46B 344.29M USD | 129.78 | $7.57 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,934.5 132.29 USD |
+2.98
|
$28.06B 339.45M USD | $7.36K 89 USD | $10,608.5 128.35 USD | $11,016 133.28 USD | $28.06B 339.45M USD | 128.20 | $85.29 1.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141.8 13.81 USD |
-1.11
|
$27.26B 329.78M USD | $10.82K 130.87 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.26B 329.78M USD | 0 | -$14.32 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.32 2.8 USD |
+0.65
|
$25.41B 307.46M USD | $61.08K 738.99 USD | $227.55 2.75 USD | $232.64 2.81 USD | $25.41B 307.46M USD | 36.77 | $6.29 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,100.4 13.31 USD |
+0.09
|
$19.89B 240.69M USD | $12.16K 147.06 USD | $1,096.1 13.26 USD | $1,107.9 13.4 USD | $19.89B 240.69M USD | 28.59 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $711.35 8.61 USD |
-0.16
|
$16.25B 196.62M USD | $10.22K 123.61 USD | $706.6 8.55 USD | $716.45 8.67 USD | $16.25B 196.62M USD | 12.59 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310.9 3.76 USD |
+1.29
|
$12B 145.23M USD | $63.72K 770.93 USD | $307.35 3.72 USD | $315.35 3.82 USD | $12B 145.23M USD | 18.35 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $540.75 6.54 USD |
+1.74
|
$10.95B 132.45M USD | $25.34K 306.57 USD | $532.5 6.44 USD | $544 6.58 USD | $10.95B 132.45M USD | 12.30 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $722.8 8.74 USD |
-0.11
|
$10.19B 123.23M USD | $5.71K 69.07 USD | $715 8.65 USD | $734.95 8.89 USD | $10.19B 123.23M USD | 9.30 | $77.64 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $144.79 1.75 USD |
+1.38
|
$9.59B 116.01M USD | $122.86K 1.49K USD | $142.51 1.72 USD | $145.3 1.76 USD | $9.59B 116.01M USD | 18.14 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.3 5.16 USD |
-0.86
|
$7.87B 95.18M USD | $272 3.29 USD | $425 5.14 USD | $435 5.26 USD | $7.87B 95.18M USD | 49.56 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.06 2.69 USD |
+0.31
|
$6.94B 83.95M USD | $12.35K 149.38 USD | $220.82 2.67 USD | $223.78 2.71 USD | $6.94B 83.95M USD | 453.18 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $220.01 2.66 USD |
+2.74
|
$5.79B 70.08M USD | $115.04K 1.39K USD | $215 2.6 USD | $224 2.71 USD | $5.79B 70.08M USD | 8.47 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.2 0.6 USD |
-0.02
|
$5.58B 67.54M USD | $193.41K 2.34K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.58B 67.54M USD | 0 | -$1.44 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $589.4 7.13 USD |
+1.91
|
$5.52B 66.79M USD | $11.87K 143.64 USD | $571.45 6.91 USD | $600 7.26 USD | $5.52B 66.79M USD | 29.23 | $20.16 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.31 2.64 USD |
+0.55
|
$5.41B 65.5M USD | $33.43K 404.46 USD | $216.24 2.62 USD | $223 2.7 USD | $5.41B 65.5M USD | 245.29 | $0.89 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.66 1.1 USD |
+2.98
|
$5.03B 60.91M USD | $14.01K 169.55 USD | $87.98 1.06 USD | $91.59 1.11 USD | $5.03B 60.91M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.13 0.55 USD |
+0.38
|
$4.47B 54.05M USD | $14.91K 180.43 USD | $44.51 0.54 USD | $45.98 0.56 USD | $4.47B 54.05M USD | 44.24 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.38 0.48 USD |
+0.08
|
$4.47B 54.02M USD | $117.11K 1.42K USD | $38.8 0.47 USD | $39.9 0.48 USD | $4.47B 54.02M USD | 9.22 | $4.27 0.05 USD | |
| Kaya Limited KAYA.NS | $321.05 3.88 USD |
-2.89
|
$4.2B 50.87M USD | $22.24K 269.03 USD | $319.05 3.86 USD | $334.7 4.05 USD | $4.2B 50.87M USD | 0 | -$104.98 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.4 1.2 USD |
+1.11
|
$3.97B 48.04M USD | $73.42K 888.3 USD | $97.57 1.18 USD | $100 1.21 USD | $3.97B 48.04M USD | 4.09 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.32 2.54 USD |
+0.66
|
$3.89B 47.11M USD | $6.54K 79.17 USD | $206.96 2.5 USD | $213 2.58 USD | $3.89B 47.11M USD | 2629.00 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.63 0.39 USD |
-0.97
|
$3.41B 41.27M USD | $50.35K 609.1 USD | $32.53 0.39 USD | $33.32 0.4 USD | $3.41B 41.27M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.73 0.48 USD |
-0.45
|
$3.3B 39.9M USD | $82.18K 994.23 USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.3B 39.9M USD | 19.66 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $62.2 0.75 USD |
+3.84
|
$3.17B 38.36M USD | $55.41K 670.41 USD | $59.91 0.72 USD | $62.2 0.75 USD | $3.17B 38.36M USD | 10.89 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.28 0.32 USD |
+1.86
|
$3.12B 37.79M USD | $177.41K 2.15K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.12B 37.79M USD | 3.03 | $8.66 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.2 1.28 USD |
+0.86
|
$3.07B 37.1M USD | $38.89K 470.46 USD | $105.33 1.27 USD | $107 1.29 USD | $3.07B 37.1M USD | 3.92 | $27.06 0.33 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.1 1.32 USD |
-0.66
|
$3.05B 36.86M USD | $8.47K 102.47 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.05B 36.86M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.5 4.07 USD |
-0.04
|
$2.91B 35.23M USD | $12.92K 156.27 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.91B 35.23M USD | 15.00 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.93 0.36 USD |
+1.25
|
$2.86B 34.62M USD | $67.44K 815.88 USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.86B 34.62M USD | 8.57 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.64 0.5 USD |
-2.25
|
$2.81B 33.96M USD | $67.06K 811.29 USD | $41.03 0.5 USD | $43.15 0.52 USD | $2.81B 33.96M USD | 80.07 | $0.52 0.006 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $794 9.61 USD |
+3.95
|
$2.51B 30.38M USD | $16.57K 200.52 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.51B 30.38M USD | 33.74 | $23.53 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $305.95 3.7 USD |
+1.32
|
$2.39B 28.94M USD | $13.6K 164.54 USD | $301 3.64 USD | $310 3.75 USD | $2.39B 28.94M USD | 18.65 | $16.4 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $15.43 0.19 USD |
+0.52
|
$2.37B 28.67M USD | $66.65K 806.33 USD | $15.28 0.18 USD | $15.48 0.19 USD | $2.37B 28.67M USD | 9.89 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $418.65 5.06 USD |
-0.45
|
$2.09B 25.31M USD | $3.33K 40.29 USD | $415.25 5.02 USD | $435.9 5.27 USD | $2.09B 25.31M USD | 11.79 | $35.49 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190 2.3 USD |
+0.09
|
$2B 24.15M USD | $7.54K 91.27 USD | $186.3 2.25 USD | $193.4 2.34 USD | $2B 24.15M USD | 0 | -$58.42 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}