Ülke: Hindistan Borsa: NSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (130)
- {{country.name}}
- Tüm ülkeler
- Hindistan (130)
NSE (130)
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $413.5 5 USD |
+1.84
|
$5.17T 62.6B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.17T 62.6B USD | 25.65 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.52K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.54K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $541.5 6.55 USD |
+4.21
|
$1.83T 22.16B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.16B USD | 68.11 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,070.2 12.95 USD |
+2.18
|
$1.06T 12.82B USD | $1.07M 12.96K USD | $1,044.75 12.64 USD | $1,072.3 12.97 USD | $1.06T 12.82B USD | 90.38 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $679.95 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.9 29.52 USD |
+2.16
|
$663.85B 8.03B USD | $319.19K 3.86K USD | $2,400 29.04 USD | $2,450 29.64 USD | $663.85B 8.03B USD | 45.40 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $275 3.33 USD |
+1.95
|
$356.33B 4.31B USD | $2.21M 26.76K USD | $270.4 3.27 USD | $276.55 3.35 USD | $356.33B 4.31B USD | 29.98 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-0.41
|
$254.78B 3.08B USD | $748.57K 9.06K USD | $572.3 6.92 USD | $594.85 7.2 USD | $254.78B 3.08B USD | 32.02 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.24K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527 6.38 USD |
-1.7
|
$106.4B 1.29B USD | $480.19K 5.81K USD | $524 6.34 USD | $556 6.73 USD | $106.4B 1.29B USD | 25.87 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $722.25 8.74 USD |
+4.24
|
$98.52B 1.19B USD | $1.28M 15.5K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.52B 1.19B USD | 20.43 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $373.65 4.52 USD |
+2.51
|
$81.86B 990.35M USD | $227.21K 2.75K USD | $368.9 4.46 USD | $376.95 4.56 USD | $81.86B 990.35M USD | 38.52 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.89 0.33 USD |
+1.82
|
$57.24B 692.45M USD | $2.92M 35.37K USD | $26.55 0.32 USD | $27.39 0.33 USD | $57.24B 692.45M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.46K 4.22K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.87 0.22 USD |
+2.06
|
$22.25B 269.21M USD | $5.34M 64.64K USD | $17.64 0.21 USD | $18.4 0.22 USD | $22.25B 269.21M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $176.11 2.13 USD |
+1.89
|
$20.99B 253.98M USD | $537.25K 6.5K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.98M USD | 21.37 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.13 0.73 USD |
+4.57
|
$16.16B 195.56M USD | $1.4M 17K USD | $59.01 0.71 USD | $61.5 0.74 USD | $16.16B 195.56M USD | 93.95 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $112.49 1.36 USD |
+3.81
|
$15.25B 184.53M USD | $630.74K 7.63K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.25B 184.53M USD | 33.67 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.73 0.44 USD |
+2.2
|
$10.84B 131.16M USD | $519.45K 6.28K USD | $36.21 0.44 USD | $37.4 0.45 USD | $10.84B 131.16M USD | 11.47 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.03 0.45 USD |
+2.95
|
$6.88B 83.25M USD | $685.33K 8.29K USD | $36.06 0.44 USD | $37.64 0.46 USD | $6.88B 83.25M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.26 0.5 USD |
+1.37
|
$4.65B 56.21M USD | $196.35K 2.38K USD | $40.21 0.49 USD | $42.56 0.51 USD | $4.65B 56.21M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.28 0.16 USD |
+5.65
|
$4.38B 52.95M USD | $524.92K 6.35K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.38B 52.95M USD | 13.83 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$3.98B 48.18M USD | $355.55K 4.3K USD | $2.53 0.03 USD | $2.53 0.03 USD | $3.98B 48.18M USD | 7.90 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.72K 7.32K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.6 0.1 USD |
+3.49
|
$1.88B 22.72M USD | $408.69K 4.94K USD | $8.27 0.1 USD | $8.69 0.11 USD | $1.88B 22.72M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+9.98
|
$602.19M 7.29M USD | $1.46M 17.66K USD | $5.6 0.07 USD | $6.2 0.08 USD | $602.19M 7.29M USD | 27.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $272.17K 3.29K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,004.4 24.25 USD |
+3.02
|
$529.97B 6.41B USD | $165.74K 2.01K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $529.97B 6.41B USD | 124.11 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,805.55 167.02 USD |
+1.03
|
$448.14B 5.42B USD | $3.67K 44.38 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $448.14B 5.42B USD | 62.75 | $220 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $72.8K 880.76 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.97 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.4 11.43 USD |
+7.57
|
$210.36B 2.55B USD | $90.49K 1.09K USD | $881.5 10.66 USD | $951 11.51 USD | $210.36B 2.55B USD | 73.15 | $12.91 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.05K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.4K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.51 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.63 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $40.26K 487.08 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $566.6 6.85 USD |
+1.81
|
$75.46B 912.92M USD | $156.09K 1.89K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.46B 912.92M USD | 27.58 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.47K 296.01 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.3 6.66 USD |
-0.05
|
$64.66B 782.29M USD | $73.47K 888.85 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.66B 782.29M USD | 63.25 | $8.7 0.11 USD | |
| KRBL Limited KRBL.NS | $278.6 3.37 USD |
+3.57
|
$63.77B 771.5M USD | $252.78K 3.06K USD | $272 3.29 USD | $279.6 3.38 USD | $63.77B 771.5M USD | 14.60 | $19.07 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799 45.96 USD |
+2.47
|
$47.64B 576.34M USD | $153 1.85 USD | $3,742.65 45.28 USD | $3,799 45.96 USD | $47.64B 576.34M USD | 52.01 | $73.03 0.88 USD | |
| VST Industries Limited VSTIND.NS | $267.2 3.23 USD |
+1.25
|
$45.35B 548.7M USD | $231.6K 2.8K USD | $265.95 3.22 USD | $271 3.28 USD | $45.35B 548.7M USD | 13.94 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,452.45 65.97 USD |
+7.39
|
$39.26B 475.03M USD | $109.05K 1.32K USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.26B 475.03M USD | 25.14 | $216.8 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398.55 4.82 USD |
+2.24
|
$36.98B 447.44M USD | $124.47K 1.51K USD | $393.4 4.76 USD | $400.4 4.84 USD | $36.98B 447.44M USD | 19.40 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.7K 831.2 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,005 12.16 USD |
+0.63
|
$29.11B 352.18M USD | $76.83K 929.45 USD | $997.2 12.06 USD | $1,034 12.51 USD | $29.11B 352.18M USD | 167.77 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $359.1 4.34 USD |
+0.79
|
$29.08B 351.79M USD | $81.06K 980.63 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.08B 351.79M USD | 10.70 | $33.56 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,062.1 12.85 USD |
+3.94
|
$25.42B 307.53M USD | $60.9K 736.78 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $25.42B 307.53M USD | 0 | -$4.19 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $225.98 2.73 USD |
+5
|
$24.87B 300.9M USD | $71.5K 865.08 USD | $219.77 2.66 USD | $228.45 2.76 USD | $24.87B 300.9M USD | 31.51 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.5 2.14 USD |
+3.31
|
$24.43B 295.58M USD | $287.99K 3.48K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.43B 295.58M USD | 410.46 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.49 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $162.3 1.96 USD |
+2.34
|
$22.24B 269.11M USD | $161.61K 1.96K USD | $159 1.92 USD | $164.63 1.99 USD | $22.24B 269.11M USD | 17.52 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,133 13.71 USD |
+3.4
|
$20.5B 248.06M USD | $78.98K 955.54 USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.5B 248.06M USD | 29.45 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,925.6 95.89 USD |
+1.46
|
$20.43B 247.19M USD | $2.91K 35.23 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.43B 247.19M USD | 92.24 | $85.92 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $649.5 7.86 USD |
+3.35
|
$14.84B 179.6M USD | $39.88K 482.47 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.84B 179.6M USD | 10.67 | $60.83 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.95 3.14 USD |
+3.9
|
$9.92B 119.97M USD | $23.02K 278.55 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.92B 119.97M USD | 15.34 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $627.6 7.59 USD |
+1.47
|
$8.84B 107M USD | $9.88K 119.56 USD | $621.2 7.52 USD | $649.95 7.86 USD | $8.84B 107M USD | 10.42 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $417.5 5.05 USD |
+2.19
|
$8.36B 101.11M USD | $99.16K 1.2K USD | $406 4.91 USD | $441.2 5.34 USD | $8.36B 101.11M USD | 11.67 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.56 1.43 USD |
+1.1
|
$7.76B 93.85M USD | $138.74K 1.68K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.76B 93.85M USD | 14.21 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $708 8.57 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $120.13 1.45 USD |
+7.81
|
$7B 84.65M USD | $213.15K 2.58K USD | $113.15 1.37 USD | $121.24 1.47 USD | $7B 84.65M USD | 41.14 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.45K 985.42 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.22 2.33 USD |
+7.01
|
$5.06B 61.23M USD | $173.83K 2.1K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.06B 61.23M USD | 7.40 | $25.96 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.45 5.76 USD |
+5.26
|
$4.49B 54.33M USD | $2.58K 31.23 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.49B 54.33M USD | 23.65 | $20.14 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.34 0.98 USD |
+8.05
|
$4.41B 53.4M USD | $54.67K 661.4 USD | $76.59 0.93 USD | $81.99 0.99 USD | $4.41B 53.4M USD | 69.52 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $174.78 2.11 USD |
-1.15
|
$4.33B 52.44M USD | $12.21K 147.72 USD | $173.11 2.09 USD | $184.5 2.23 USD | $4.33B 52.44M USD | 198.61 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.81 0.52 USD |
+3.78
|
$4.24B 51.27M USD | $10.72K 129.66 USD | $41.38 0.5 USD | $43.03 0.52 USD | $4.24B 51.27M USD | 41.97 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.97 0.42 USD |
+4.29
|
$3.97B 47.97M USD | $120.4K 1.46K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.97B 47.97M USD | 8.18 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.7 0.43 USD |
+2.32
|
$3.74B 45.28M USD | $198.32K 2.4K USD | $34.12 0.41 USD | $36.48 0.44 USD | $3.74B 45.28M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.23 2.35 USD |
+0.92
|
$3.61B 43.67M USD | $6.99K 84.6 USD | $193.25 2.34 USD | $197.5 2.39 USD | $3.61B 43.67M USD | 2427.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.79 1.05 USD |
+1.84
|
$3.4B 41.15M USD | $61.86K 748.4 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.4B 41.15M USD | 3.57 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.5 1.36 USD |
-4.64
|
$3.12B 37.77M USD | $21.05K 254.65 USD | $112.07 1.36 USD | $123 1.49 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $237.27 2.87 USD |
+3.17
|
$3.11B 37.6M USD | $11.6K 140.34 USD | $228.3 2.76 USD | $238.2 2.88 USD | $3.11B 37.6M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.39 0.42 USD |
+4.09
|
$2.85B 34.49M USD | $53.94K 652.63 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.85B 34.49M USD | 17.02 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.52 1.1 USD |
+2.86
|
$2.64B 31.89M USD | $71.26K 862.18 USD | $87.99 1.06 USD | $93 1.13 USD | $2.64B 31.89M USD | 8.51 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.45 3.67 USD |
+1.51
|
$2.62B 31.7M USD | $7.48K 90.45 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.7M USD | 9.22 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.98 0.27 USD |
+6.29
|
$2.61B 31.6M USD | $115.08K 1.39K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.61B 31.6M USD | 2.53 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.63 0.32 USD |
+1.72
|
$2.45B 29.64M USD | $159.52K 1.93K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.45B 29.64M USD | 7.63 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.59 0.43 USD |
+3.19
|
$2.4B 29.03M USD | $46.11K 557.9 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.4B 29.03M USD | 68.44 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $44.89 0.54 USD |
+5.34
|
$2.28B 27.64M USD | $71.84K 869.16 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.28B 27.64M USD | 7.86 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $653.2 7.9 USD |
+0.45
|
$2.02B 24.47M USD | $396 4.79 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.02B 24.47M USD | 27.74 | $23.54 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $12.95 0.16 USD |
+1.81
|
$2B 24.23M USD | $168.47K 2.04K USD | $12.85 0.16 USD | $13.16 0.16 USD | $2B 24.23M USD | 8.30 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.5 4.75 USD |
+3.6
|
$1.96B 23.73M USD | $1.21K 14.66 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.73M USD | 11.05 | $35.5 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.39 2.93 USD |
+1.35
|
$1.9B 22.93M USD | $3.57K 43.17 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.9B 22.93M USD | 14.77 | $16.41 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.95 2.18 USD |
+2.77
|
$1.89B 22.88M USD | $1K 12.12 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.89B 22.88M USD | 0 | -$58.42 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}