$2.22T
Toplam piyasa değeri
$78.87B
Toplam hacim
BTC 56.20%     ETH 8.95%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited ITC Limited ITC.BO IN ₹290.10 3.51 USD
-0.38
₹3.63T 43.97B USD ₹230.71K 2.79K USD ₹289.75 3.51 USD ₹293.15 3.55 USD ₹3.63T 43.97B USD 17.84 ₹16.26 0.2 USD
in Varun Beverages Limited VBL.BO IN ₹504.50 6.1 USD
-1.61
₹1.71T 20.64B USD ₹1.21M 14.59K USD ₹504.10 6.1 USD ₹516.75 6.25 USD ₹1.71T 20.64B USD 53.49 ₹9.43 0.11 USD
in Cupid Limited CUPID.BO IN ₹181.85 2.2 USD
+1.2
₹244.53B 2.96B USD ₹893.45K 10.81K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹244.53B 2.96B USD 230.18 ₹0.79 0.009 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.94 0.05 USD
-0.51
₹4.25B 51.37M USD ₹718.50K 8.69K USD ₹3.92 0.05 USD ₹3.98 0.05 USD ₹4.25B 51.37M USD 1.61 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.63 0.02 USD
-0.6
₹3.06B 37.02M USD ₹2.12M 25.63K USD ₹1.63 0.02 USD ₹1.69 0.02 USD ₹3.06B 37.02M USD 163.00 ₹0.01 0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹354.87K 4.29K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.14 0.01 USD
+1.83
₹749.84M 9.07M USD ₹1.92M 23.18K USD ₹1.07 0.01 USD ₹1.15 0.01 USD ₹749.84M 9.07M USD 5.70 ₹0.20 0.002 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.09 0.1 USD
+4.93
₹706.96M 8.55M USD ₹1.43M 17.3K USD ₹7.33 0.09 USD ₹8.09 0.1 USD ₹706.96M 8.55M USD 5.54 ₹1.46 0.02 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.83 0.01 USD
+3.75
₹533.04M 6.45M USD ₹5.03M 60.83K USD ₹0.79 0.0095 USD ₹0.88 0.01 USD ₹533.04M 6.45M USD 10.37 ₹0.08 0.0009 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.45 0.0054 USD
0
₹456.91M 5.53M USD ₹2.62M 31.67K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹456.91M 5.53M USD 0 -₹0.06 -0.0007 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹0.99 0.01 USD
0
₹338.06M 4.09M USD ₹226.13K 2.74K USD ₹0.97 0.01 USD ₹1.00 0.01 USD ₹338.06M 4.09M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.51 0.0061 USD
0
₹288.74M 3.49M USD ₹207.49K 2.51K USD ₹0.50 0.0060 USD ₹0.52 0.0062 USD ₹288.74M 3.49M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,166.85 26.22 USD
-0.83
₹5.09T 61.6B USD ₹30.59K 370.05 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.6B USD 46.86 ₹46.24 0.56 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,412.55 53.38 USD
+1.94
₹2.88T 34.82B USD ₹17.20K 208.13 USD ₹4,305.55 52.09 USD ₹4,421.95 53.5 USD ₹2.88T 34.82B USD 97.08 ₹45.45 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,397.00 16.9 USD
-0.35
₹2.69T 32.59B USD ₹70.13K 848.46 USD ₹1,391.10 16.83 USD ₹1,411.40 17.08 USD ₹2.69T 32.59B USD 82.51 ₹16.93 0.2 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,246.10 63.47 USD
+0.6
₹1.26T 15.29B USD ₹6.35K 76.8 USD ₹5,198.00 62.89 USD ₹5,273.15 63.8 USD ₹1.26T 15.29B USD 54.42 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,105.00 13.37 USD
-0.78
₹1.09T 13.23B USD ₹48.70K 589.15 USD ₹1,101.00 13.32 USD ₹1,126.65 13.63 USD ₹1.09T 13.23B USD 70.87 ₹15.59 0.19 USD
in Marico Limited MARICO.BO IN ₹820.60 9.93 USD
+1.01
₹1.06T 12.86B USD ₹17.07K 206.57 USD ₹806.95 9.76 USD ₹821.00 9.93 USD ₹1.06T 12.86B USD 62.16 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,022.60 12.37 USD
+0.34
₹1.05T 12.66B USD ₹8.05K 97.44 USD ₹1,010.05 12.22 USD ₹1,024.70 12.4 USD ₹1.05T 12.66B USD 57.41 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,341.90 16.23 USD
-0.02
₹976.03B 11.81B USD ₹17.84K 215.79 USD ₹1,334.30 16.14 USD ₹1,350.00 16.33 USD ₹976.03B 11.81B USD 55.84 ₹24.03 0.29 USD
in Dabur India Limited DABUR.BO IN ₹420.35 5.09 USD
-0.47
₹745.57B 9.02B USD ₹40.65K 491.76 USD ₹419.60 5.08 USD ₹425.25 5.14 USD ₹745.57B 9.02B USD 40.53 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,982.30 23.98 USD
+0.03
₹539.16B 6.52B USD ₹5.62K 67.93 USD ₹1,975.90 23.91 USD ₹2,002.00 24.22 USD ₹539.16B 6.52B USD 40.55 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,733.05 45.16 USD
-1.17
₹499.83B 6.05B USD ₹5.80K 70.12 USD ₹3,720.00 45.01 USD ₹3,817.35 46.18 USD ₹499.83B 6.05B USD 96.83 ₹38.55 0.47 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,348.65 16.32 USD
+0.73
₹356.59B 4.31B USD ₹80.96K 979.46 USD ₹1,324.00 16.02 USD ₹1,353.20 16.37 USD ₹356.59B 4.31B USD 86.06 ₹15.67 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,246.60 27.18 USD
-1.75
₹350.43B 4.24B USD ₹11.31K 136.88 USD ₹2,236.80 27.06 USD ₹2,318.00 28.04 USD ₹350.43B 4.24B USD 26.95 ₹83.34 1.01 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,100.00 110.09 USD
-0.63
₹295.39B 3.57B USD ₹917.00 11.09 USD ₹9,065.00 109.67 USD ₹9,203.95 111.35 USD ₹295.39B 3.57B USD 41.10 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.BO IN ₹7,860.20 95.1 USD
+0.22
₹256.22B 3.1B USD ₹692.00 8.37 USD ₹7,795.00 94.31 USD ₹7,885.00 95.4 USD ₹256.22B 3.1B USD 47.95 ₹163.91 1.98 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹905.00 10.95 USD
-1.39
₹201.59B 2.44B USD ₹597.00 7.22 USD ₹900.00 10.89 USD ₹919.00 11.12 USD ₹201.59B 2.44B USD 56.66 ₹15.97 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹400.30 4.84 USD
-1.89
₹174.73B 2.11B USD ₹24.12K 291.79 USD ₹398.90 4.83 USD ₹411.10 4.97 USD ₹174.73B 2.11B USD 22.55 ₹17.75 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹534.55 6.47 USD
-0.46
₹170.07B 2.06B USD ₹77.91K 942.63 USD ₹525.30 6.36 USD ₹545.20 6.6 USD ₹170.07B 2.06B USD 86.49 ₹6.18 0.07 USD
in CCL Products (India) Limited CCL.BO IN ₹1,165.40 14.1 USD
+1.38
₹155.23B 1.88B USD ₹16.53K 200 USD ₹1,155.00 13.97 USD ₹1,174.10 14.2 USD ₹155.23B 1.88B USD 41.39 ₹28.15 0.34 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,584.15 19.17 USD
-0.33
₹110.53B 1.34B USD ₹7.79K 94.25 USD ₹1,560.95 18.88 USD ₹1,623.60 19.64 USD ₹110.53B 1.34B USD 9.78 ₹161.94 1.96 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹566.05 6.85 USD
-1.84
₹108.89B 1.32B USD ₹6.34K 76.67 USD ₹563.15 6.81 USD ₹577.15 6.98 USD ₹108.89B 1.32B USD 23.03 ₹24.57 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹435.60 5.27 USD
-1.11
₹107.67B 1.3B USD ₹17.12K 207.06 USD ₹433.55 5.25 USD ₹445.45 5.39 USD ₹107.67B 1.3B USD 449.07 ₹0.97 0.01 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹531.40 6.43 USD
-0.93
₹107.32B 1.3B USD ₹8.46K 102.35 USD ₹528.20 6.39 USD ₹540.95 6.54 USD ₹107.32B 1.3B USD 26.55 ₹20.01 0.24 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,563.65 18.92 USD
+1.16
₹93.36B 1.13B USD ₹3.96K 47.85 USD ₹1,523.40 18.43 USD ₹1,566.70 18.95 USD ₹93.36B 1.13B USD 43.42 ₹36.01 0.44 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹419.60 5.08 USD
+0.17
₹91.85B 1.11B USD ₹16.68K 201.78 USD ₹414.45 5.01 USD ₹425.00 5.14 USD ₹91.85B 1.11B USD 29.95 ₹14.01 0.17 USD
in KRBL Limited KRBL.BO IN ₹384.95 4.66 USD
-1.81
₹88.11B 1.07B USD ₹33.33K 403.27 USD ₹381.20 4.61 USD ₹396.55 4.8 USD ₹88.11B 1.07B USD 13.59 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹591.05 7.15 USD
-4.63
₹77.20B 934.02M USD ₹35.89K 434.17 USD ₹585.00 7.08 USD ₹624.50 7.56 USD ₹77.20B 934.02M USD 41.65 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹203.40 2.46 USD
-0.46
₹74.69B 903.64M USD ₹39.77K 481.2 USD ₹201.80 2.44 USD ₹206.25 2.5 USD ₹74.69B 903.64M USD 22.42 ₹9.07 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹160.70 1.94 USD
-0.09
₹73.71B 891.75M USD ₹49.01K 592.9 USD ₹159.45 1.93 USD ₹164.30 1.99 USD ₹73.71B 891.75M USD 24.23 ₹6.63 0.08 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,106.40 13.39 USD
-2.16
₹66.75B 807.52M USD ₹437.00 5.29 USD ₹1,099.45 13.3 USD ₹1,139.40 13.78 USD ₹66.75B 807.52M USD 25.02 ₹44.21 0.53 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹219.50 2.66 USD
-0.43
₹64.77B 783.63M USD ₹16.36K 197.93 USD ₹218.85 2.65 USD ₹225.00 2.72 USD ₹64.77B 783.63M USD 17.53 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹185.15 2.24 USD
-1.44
₹56.84B 687.66M USD ₹41.10K 497.23 USD ₹183.90 2.22 USD ₹189.00 2.29 USD ₹56.84B 687.66M USD 40.42 ₹4.58 0.06 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹569.25 6.89 USD
-1.45
₹56.11B 678.85M USD ₹16.12K 194.96 USD ₹564.80 6.83 USD ₹578.75 7 USD ₹56.11B 678.85M USD 40.05 ₹14.21 0.17 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,769.35 21.41 USD
-5
₹49.52B 599.07M USD ₹16.21K 196.1 USD ₹1,769.35 21.41 USD ₹1,769.35 21.41 USD ₹49.52B 599.07M USD 43.98 ₹40.23 0.49 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.66 0.27 USD
-2.16
₹48.23B 583.52M USD ₹265.49K 3.21K USD ₹22.58 0.27 USD ₹23.25 0.28 USD ₹48.23B 583.52M USD 0 -₹3.50 -0.04 USD
Vadilal Industries Limited Vadilal Industries Limited VADILALIND.BO IN ₹6,400.00 77.43 USD
+0.65
₹46.00B 556.55M USD ₹452.00 5.47 USD ₹6,293.50 76.14 USD ₹6,400.00 77.43 USD ₹46.00B 556.55M USD 29.69 ₹215.56 2.61 USD
in VST Industries Limited VSTIND.BO IN ₹262.55 3.18 USD
+0.1
₹44.51B 538.54M USD ₹51.96K 628.61 USD ₹261.80 3.17 USD ₹268.00 3.24 USD ₹44.51B 538.54M USD 15.25 ₹17.21 0.21 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,486.90 42.19 USD
-0.5
₹43.72B 529M USD ₹16.00 0.19 USD ₹3,468.25 41.96 USD ₹3,509.00 42.45 USD ₹43.72B 529M USD 35.82 ₹97.32 1.18 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹213.65 2.58 USD
-2.24
₹34.40B 416.15M USD ₹110.23K 1.33K USD ₹212.50 2.57 USD ₹220.15 2.66 USD ₹34.40B 416.15M USD 577.43 ₹0.37 0.004 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹299.35 3.62 USD
-4.82
₹32.89B 397.89M USD ₹16.73K 202.43 USD ₹297.00 3.59 USD ₹317.35 3.84 USD ₹32.89B 397.89M USD 36.59 ₹8.18 0.1 USD
Heritage Foods Limited Heritage Foods Limited HERITGFOOD.BO IN ₹326.90 3.95 USD
-0.47
₹30.34B 367M USD ₹14.72K 178.11 USD ₹325.85 3.94 USD ₹333.80 4.04 USD ₹30.34B 367M USD 18.52 ₹17.65 0.21 USD
in Parag Milk Foods Limited PARAGMILK.BO IN ₹228.50 2.76 USD
-1.57
₹28.91B 349.73M USD ₹7.80K 94.4 USD ₹227.60 2.75 USD ₹234.80 2.84 USD ₹28.91B 349.73M USD 21.59 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹333.20 4.03 USD
-1.3
₹26.97B 326.28M USD ₹5.73K 69.28 USD ₹328.65 3.98 USD ₹338.45 4.09 USD ₹26.97B 326.28M USD 7.88 ₹42.25 0.51 USD
Prataap Snacks Limited Prataap Snacks Limited DIAMONDYD.BO IN ₹1,120.00 13.55 USD
+1.21
₹26.78B 323.99M USD ₹1.08K 13.04 USD ₹1,090.00 13.19 USD ₹1,120.00 13.55 USD ₹26.78B 323.99M USD 273.83 ₹4.09 0.05 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹879.75 10.64 USD
-2.06
₹25.57B 309.39M USD ₹1.60K 19.3 USD ₹876.00 10.6 USD ₹907.75 10.98 USD ₹25.57B 309.39M USD 465.47 ₹1.89 0.02 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹161.95 1.96 USD
+1.22
₹23.59B 285.45M USD ₹178.98K 2.17K USD ₹159.00 1.92 USD ₹164.60 1.99 USD ₹23.59B 285.45M USD 32.65 ₹4.96 0.06 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.86 0.23 USD
-1.67
₹23.47B 283.96M USD ₹549.28K 6.65K USD ₹18.66 0.23 USD ₹19.26 0.23 USD ₹23.47B 283.96M USD 0 -₹1.30 -0.01 USD
in G.M. Breweries Limited GMBREW.BO IN ₹923.80 11.18 USD
+0.62
₹21.11B 255.35M USD ₹1.92K 23.27 USD ₹907.00 10.97 USD ₹932.75 11.28 USD ₹21.11B 255.35M USD 13.45 ₹68.68 0.83 USD
in GRM Overseas Limited GRMOVER.BO IN ₹92.40 1.12 USD
-0.59
₹19.15B 231.64M USD ₹15.85K 191.77 USD ₹91.80 1.11 USD ₹94.25 1.14 USD ₹19.15B 231.64M USD 11.77 ₹7.85 0.09 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹837.80 10.14 USD
-1.27
₹16.82B 203.52M USD ₹808.00 9.78 USD ₹830.80 10.05 USD ₹853.40 10.32 USD ₹16.82B 203.52M USD 18.24 ₹45.91 0.56 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.29 0.85 USD
-1.76
₹14.61B 176.8M USD ₹108.94K 1.32K USD ₹70.00 0.85 USD ₹73.10 0.88 USD ₹14.61B 176.8M USD 143.44 ₹0.49 0.005 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹28.70 0.35 USD
-7.4
₹14.03B 169.77M USD ₹547.97K 6.63K USD ₹28.10 0.34 USD ₹30.85 0.37 USD ₹14.03B 169.77M USD 0 -₹0.39 -0.004 USD
in NIIT Limited NIITLTD.BO IN ₹99.98 1.21 USD
-3.67
₹13.64B 164.97M USD ₹70.47K 852.51 USD ₹98.70 1.19 USD ₹103.57 1.25 USD ₹13.64B 164.97M USD 59.86 ₹1.67 0.02 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹420.80 5.09 USD
+1.79
₹13.15B 159.09M USD ₹10.26K 124.09 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.15B 159.09M USD 33.82 ₹12.44 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹246.40 2.98 USD
-0.83
₹12.98B 156.98M USD ₹14.75K 178.41 USD ₹243.70 2.95 USD ₹253.75 3.07 USD ₹12.98B 156.98M USD 12.50 ₹19.70 0.24 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹455.00 5.5 USD
+0.4
₹9.11B 110.2M USD ₹226.00 2.73 USD ₹455.00 5.5 USD ₹461.95 5.59 USD ₹9.11B 110.2M USD 15.88 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹139.90 1.69 USD
-0.78
₹9.00B 108.84M USD ₹4.81K 58.24 USD ₹139.50 1.69 USD ₹141.15 1.71 USD ₹9.00B 108.84M USD 13.32 ₹10.50 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹700.00 8.47 USD
-0.91
₹8.99B 108.75M USD ₹1.72K 20.75 USD ₹694.95 8.41 USD ₹710.00 8.59 USD ₹8.99B 108.75M USD 10000.00 ₹0.07 0.0008 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹230.00 2.78 USD
-1.75
₹8.77B 106.12M USD ₹582.00 7.04 USD ₹229.90 2.78 USD ₹234.05 2.83 USD ₹8.77B 106.12M USD 8.74 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹905.05 10.95 USD
-0.49
₹8.48B 102.57M USD ₹115.00 1.39 USD ₹905.05 10.95 USD ₹910.00 11.01 USD ₹8.48B 102.57M USD 15.00 ₹60.30 0.73 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,810.00 118.68 USD
-1.8
₹8.46B 102.39M USD ₹10.00 0.12 USD ₹9,810.00 118.68 USD ₹9,810.00 118.68 USD ₹8.46B 102.39M USD 81.15 ₹120.88 1.46 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.16 0.52 USD
-0.71
₹8.00B 96.76M USD ₹55.25K 668.48 USD ₹43.01 0.52 USD ₹43.78 0.53 USD ₹8.00B 96.76M USD 26.00 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹62.56 0.76 USD
-1.99
₹6.53B 79.06M USD ₹2.99K 36.19 USD ₹62.56 0.76 USD ₹62.60 0.76 USD ₹6.53B 79.06M USD 0 -₹26.44 -0.3 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹138.65 1.68 USD
+0.25
₹6.49B 78.47M USD ₹5.48K 66.25 USD ₹138.00 1.67 USD ₹141.20 1.71 USD ₹6.49B 78.47M USD 65.40 ₹2.12 0.03 USD
in Aptech Limited APTECHT.BO IN ₹105.00 1.27 USD
-3.32
₹6.09B 73.68M USD ₹23.74K 287.26 USD ₹104.80 1.27 USD ₹107.95 1.31 USD ₹6.09B 73.68M USD 25.86 ₹4.06 0.05 USD
in KSE Limited KSE.BO IN ₹187.00 2.26 USD
+0.4
₹5.98B 72.4M USD ₹6.24K 75.43 USD ₹186.30 2.25 USD ₹189.90 2.3 USD ₹5.98B 72.4M USD 7.12 ₹26.26 0.32 USD
in Sharat Industries Limited SHINDL.BO IN ₹149.50 1.81 USD
-2.38
₹5.86B 70.93M USD ₹103.46K 1.25K USD ₹149.30 1.81 USD ₹154.45 1.87 USD ₹5.86B 70.93M USD 36.82 ₹4.06 0.05 USD
in Modi Naturals Limited MODINATUR.BO IN ₹410.00 4.96 USD
+0.02
₹5.46B 66M USD ₹743.00 8.99 USD ₹400.00 4.84 USD ₹424.55 5.14 USD ₹5.46B 66M USD 10.78 ₹38.00 0.46 USD
in Suraj Industries Ltd SURJIND.BO IN ₹59.95 0.73 USD
+0.33
₹5.23B 63.26M USD ₹765.00 9.26 USD ₹59.73 0.72 USD ₹60.95 0.74 USD ₹5.23B 63.26M USD 0 -₹0.31 -0.003 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹230.00 2.78 USD
-3.36
₹5.09B 61.55M USD ₹4.00K 48.39 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.09B 61.55M USD 13.31 ₹17.28 0.21 USD
in Sheetal Cool Products Limited SCPL.BO IN ₹481.05 5.82 USD
-3.65
₹5.05B 61.11M USD ₹19.75K 238.99 USD ₹481.05 5.82 USD ₹491.50 5.95 USD ₹5.05B 61.11M USD 26.40 ₹18.22 0.22 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.34 0.48 USD
-0.91
₹4.43B 53.54M USD ₹2.29K 27.73 USD ₹39.30 0.48 USD ₹40.17 0.49 USD ₹4.43B 53.54M USD 32.51 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹111.70 1.35 USD
-2.02
₹4.37B 52.86M USD ₹14.22K 172.03 USD ₹111.00 1.34 USD ₹119.00 1.44 USD ₹4.37B 52.86M USD 11.78 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.40 0.36 USD
+1.17
₹4.34B 52.47M USD ₹195.00 2.36 USD ₹29.00 0.35 USD ₹29.40 0.36 USD ₹4.34B 52.47M USD 0 -₹2.01 -0.02 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹85.60 1.04 USD
-1.33
₹4.29B 51.89M USD ₹609.00 7.37 USD ₹85.60 1.04 USD ₹86.76 1.05 USD ₹4.29B 51.89M USD 12.64 ₹6.77 0.08 USD
in Foods and Inns Limited FOODSIN.BO IN ₹58.12 0.7 USD
+4.7
₹4.27B 51.7M USD ₹17.82K 215.64 USD ₹55.63 0.67 USD ₹61.88 0.75 USD ₹4.27B 51.7M USD 15.33 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.55 0.51 USD
-3.34
₹4.21B 50.96M USD ₹26.38K 319.18 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.96M USD 22.75 ₹1.87 0.02 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
in Kaya Limited KAYA.BO IN ₹255.00 3.09 USD
-1.89
₹3.87B 46.85M USD ₹87.00 1.05 USD ₹255.00 3.09 USD ₹261.80 3.17 USD ₹3.87B 46.85M USD 0 -₹66.65 -0.8 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.00 2.17 USD
-0.5
₹3.87B 46.78M USD ₹682.00 8.25 USD ₹178.50 2.16 USD ₹181.45 2.2 USD ₹3.87B 46.78M USD 15.11 ₹11.84 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹207.75 2.51 USD
-2
₹3.83B 46.39M USD ₹545.00 6.59 USD ₹207.75 2.51 USD ₹212.35 2.57 USD ₹3.83B 46.39M USD 13.33 ₹15.58 0.19 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹338.10 4.09 USD
-2.72
₹3.82B 46.2M USD ₹2.27K 27.43 USD ₹332.60 4.02 USD ₹348.95 4.22 USD ₹3.82B 46.2M USD 41.03 ₹8.24 0.1 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹72.67 0.88 USD
-4.99
₹3.46B 41.9M USD ₹5.33K 64.53 USD ₹72.67 0.88 USD ₹72.67 0.88 USD ₹3.46B 41.9M USD 18.58 ₹3.91 0.05 USD
in Coastal Corporation Limited COASTCORP.BO IN ₹51.25 0.62 USD
-1.44
₹3.43B 41.53M USD ₹2.67K 32.24 USD ₹51.13 0.62 USD ₹53.43 0.65 USD ₹3.43B 41.53M USD 12.87 ₹3.98 0.05 USD
in Zee Learn Limited ZEELEARN.BO IN ₹9.67 0.12 USD
+4.99
₹3.17B 38.34M USD ₹357.56K 4.33K USD ₹8.75 0.11 USD ₹9.67 0.12 USD ₹3.17B 38.34M USD 8.26 ₹1.17 0.01 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.50 1.53 USD
0
₹3.10B 37.5M USD ₹4.43K 53.56 USD ₹125.60 1.52 USD ₹128.80 1.56 USD ₹3.10B 37.5M USD 19.19 ₹6.59 0.08 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹216.00 2.61 USD
-0.76
₹3.00B 36.27M USD ₹579.00 7 USD ₹216.00 2.61 USD ₹221.80 2.68 USD ₹3.00B 36.27M USD 22.97 ₹9.40 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency