Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹289.90 3.51 USD |
-0.45
|
₹3.63T 43.94B USD | ₹247.51K 2.99K USD | ₹289.50 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.82 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹504.45 6.1 USD |
-1.62
|
₹1.71T 20.64B USD | ₹1.22M 14.8K USD | ₹503.30 6.09 USD | ₹516.75 6.25 USD | ₹1.71T 20.64B USD | 53.49 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹943.43K 11.41K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.93 0.05 USD |
-0.76
|
₹4.24B 51.24M USD | ₹770.44K 9.32K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.61
|
₹3.06B 37.02M USD | ₹2.46M 29.73K USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹393.26K 4.76K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹743.26M 8.99M USD | ₹2.03M 24.51K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹743.26M 8.99M USD | 5.65 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.05 0.1 USD |
+4.41
|
₹703.47M 8.51M USD | ₹1.46M 17.71K USD | ₹7.33 0.09 USD | ₹8.09 0.1 USD | ₹703.47M 8.51M USD | 5.51 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹520.19M 6.29M USD | ₹5.33M 64.52K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹520.19M 6.29M USD | 10.12 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹2.83M 34.28K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹334.65M 4.05M USD | ₹232.98K 2.82K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹334.65M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹283.08M 3.42M USD | ₹237.03K 2.87K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,159.75 26.13 USD |
-1.16
|
₹5.07T 61.39B USD | ₹36.47K 441.23 USD | ₹2,155.60 26.08 USD | ₹2,179.20 26.36 USD | ₹5.07T 61.39B USD | 46.70 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,392.05 53.14 USD |
+1.47
|
₹2.86T 34.66B USD | ₹23.43K 283.45 USD | ₹4,305.55 52.09 USD | ₹4,425.00 53.54 USD | ₹2.86T 34.66B USD | 96.63 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.25 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹78.32K 947.49 USD | ₹1,390.00 16.82 USD | ₹1,411.40 17.08 USD | ₹2.68T 32.48B USD | 82.23 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.45 63.41 USD |
+0.51
|
₹1.26T 15.27B USD | ₹7.17K 86.72 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.65 13.35 USD |
-0.9
|
₹1.09T 13.21B USD | ₹57.43K 694.78 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.21B USD | 70.79 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹820.50 9.93 USD |
+1
|
₹1.06T 12.86B USD | ₹29.16K 352.76 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.86B USD | 62.15 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.25 12.36 USD |
+0.21
|
₹1.04T 12.64B USD | ₹8.86K 107.19 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.34 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,337.30 16.18 USD |
-0.37
|
₹972.69B 11.77B USD | ₹19.78K 239.33 USD | ₹1,334.30 16.14 USD | ₹1,350.00 16.33 USD | ₹972.69B 11.77B USD | 55.65 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.90 5.08 USD |
-0.58
|
₹744.77B 9.01B USD | ₹45.42K 549.54 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹744.77B 9.01B USD | 40.49 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,980.50 23.96 USD |
-0.07
|
₹538.67B 6.52B USD | ₹6.54K 79.09 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.67B 6.52B USD | 40.51 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,718.25 44.98 USD |
-1.56
|
₹497.85B 6.02B USD | ₹6.76K 81.74 USD | ₹3,710.00 44.88 USD | ₹3,817.35 46.18 USD | ₹497.85B 6.02B USD | 96.45 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,344.05 16.26 USD |
+0.38
|
₹355.37B 4.3B USD | ₹82.27K 995.27 USD | ₹1,324.00 16.02 USD | ₹1,353.20 16.37 USD | ₹355.37B 4.3B USD | 85.77 | ₹15.67 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,236.35 27.06 USD |
-2.2
|
₹348.83B 4.22B USD | ₹12.97K 156.88 USD | ₹2,230.00 26.98 USD | ₹2,318.00 28.04 USD | ₹348.83B 4.22B USD | 26.83 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,094.55 110.03 USD |
-0.69
|
₹295.22B 3.57B USD | ₹960.00 11.61 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.22B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,854.25 95.02 USD |
+0.15
|
₹256.02B 3.1B USD | ₹763.00 9.23 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.02B 3.1B USD | 47.91 | ₹163.91 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.65 10.92 USD |
-1.65
|
₹201.06B 2.43B USD | ₹669.00 8.09 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.06B 2.43B USD | 56.52 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.50 4.86 USD |
-1.59
|
₹175.25B 2.12B USD | ₹26.95K 326.06 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.25B 2.12B USD | 22.61 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹529.40 6.4 USD |
-1.42
|
₹168.43B 2.04B USD | ₹86.39K 1.05K USD | ₹524.70 6.35 USD | ₹545.20 6.6 USD | ₹168.43B 2.04B USD | 85.66 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,159.65 14.03 USD |
+0.88
|
₹154.46B 1.87B USD | ₹19.30K 233.47 USD | ₹1,151.10 13.93 USD | ₹1,174.10 14.2 USD | ₹154.46B 1.87B USD | 41.19 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,578.30 19.09 USD |
-0.7
|
₹110.12B 1.33B USD | ₹8.58K 103.83 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹110.12B 1.33B USD | 9.74 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.75 6.84 USD |
-1.89
|
₹108.83B 1.32B USD | ₹8.03K 97.09 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.83B 1.32B USD | 23.02 | ₹24.57 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹532.45 6.44 USD |
-0.74
|
₹107.53B 1.3B USD | ₹11.41K 137.99 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.53B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.70 5.25 USD |
-1.54
|
₹107.20B 1.3B USD | ₹18.44K 223.13 USD | ₹432.80 5.24 USD | ₹445.45 5.39 USD | ₹107.20B 1.3B USD | 447.11 | ₹0.97 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,559.05 18.86 USD |
+0.87
|
₹93.09B 1.13B USD | ₹6.00K 72.61 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.09B 1.13B USD | 43.29 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.20 5.06 USD |
-0.17
|
₹91.54B 1.11B USD | ₹17.50K 211.7 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.54B 1.11B USD | 29.85 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.50 4.64 USD |
-2.18
|
₹87.78B 1.06B USD | ₹36.13K 437.14 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.78B 1.06B USD | 13.54 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.50 7.04 USD |
-6.16
|
₹75.95B 918.92M USD | ₹47.42K 573.69 USD | ₹570.00 6.9 USD | ₹624.50 7.56 USD | ₹75.95B 918.92M USD | 40.97 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.76
|
₹74.47B 900.98M USD | ₹51.40K 621.9 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.47B 900.98M USD | 22.35 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.10 1.95 USD |
+0.16
|
₹73.89B 893.97M USD | ₹54.79K 662.83 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.30 13.35 USD |
-2.43
|
₹66.56B 805.26M USD | ₹698.00 8.44 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.05 2.65 USD |
-0.64
|
₹64.64B 782.02M USD | ₹18.40K 222.6 USD | ₹218.05 2.64 USD | ₹225.00 2.72 USD | ₹64.64B 782.02M USD | 17.49 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.95 2.24 USD |
-1.54
|
₹56.78B 686.92M USD | ₹48.54K 587.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.78B 686.92M USD | 40.38 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.10 6.86 USD |
-1.82
|
₹55.90B 676.28M USD | ₹19.19K 232.22 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.90B 676.28M USD | 39.90 | ₹14.21 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹17.09K 206.78 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹283.00K 3.42K USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,388.00 77.28 USD |
+0.46
|
₹45.92B 555.51M USD | ₹456.00 5.52 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.92B 555.51M USD | 29.63 | ₹215.56 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
-0.06
|
₹44.45B 537.72M USD | ₹57.17K 691.7 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.01
|
₹43.50B 526.28M USD | ₹23.00 0.28 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.75 2.59 USD |
-2.2
|
₹34.41B 416.35M USD | ₹112.28K 1.36K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.41B 416.35M USD | 577.70 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.80 3.64 USD |
-4.36
|
₹33.05B 399.81M USD | ₹19.14K 231.56 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.05B 399.81M USD | 36.77 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.50 3.95 USD |
-0.59
|
₹30.30B 366.55M USD | ₹17.49K 211.61 USD | ₹323.40 3.91 USD | ₹333.80 4.04 USD | ₹30.30B 366.55M USD | 18.49 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹226.65 2.74 USD |
-2.37
|
₹28.67B 346.9M USD | ₹10.82K 130.88 USD | ₹226.05 2.73 USD | ₹234.80 2.84 USD | ₹28.67B 346.9M USD | 21.42 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.30 4 USD |
-2.16
|
₹26.73B 323.44M USD | ₹5.99K 72.44 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.73B 323.44M USD | 7.81 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.05 13.38 USD |
-0.05
|
₹26.45B 319.96M USD | ₹1.21K 14.58 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.45B 319.96M USD | 270.42 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹877.30 10.61 USD |
-2.33
|
₹25.50B 308.52M USD | ₹2.02K 24.47 USD | ₹871.90 10.55 USD | ₹907.75 10.98 USD | ₹25.50B 308.52M USD | 464.17 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.5
|
₹23.43B 283.42M USD | ₹184.79K 2.24K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.43B 283.42M USD | 32.41 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹23.42B 283.36M USD | ₹575.54K 6.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.40 11.17 USD |
+0.57
|
₹21.10B 255.24M USD | ₹2.09K 25.24 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.10B 255.24M USD | 13.44 | ₹68.68 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.95 1.11 USD |
-1.08
|
₹19.05B 230.51M USD | ₹18.97K 229.46 USD | ₹91.05 1.1 USD | ₹94.25 1.14 USD | ₹19.05B 230.51M USD | 11.71 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.20 10.12 USD |
-1.46
|
₹16.79B 203.13M USD | ₹901.00 10.9 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.19 0.85 USD |
-1.9
|
₹14.59B 176.55M USD | ₹116.31K 1.41K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.59B 176.55M USD | 143.24 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.61 0.35 USD |
-7.71
|
₹13.99B 169.24M USD | ₹577.01K 6.98K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.99B 169.24M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.19 1.21 USD |
-3.47
|
₹13.66B 165.32M USD | ₹80.30K 971.5 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.66B 165.32M USD | 59.99 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.50 5.08 USD |
+1.48
|
₹13.11B 158.6M USD | ₹11.25K 136.06 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.11B 158.6M USD | 33.72 | ₹12.44 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹247.90 3 USD |
-0.22
|
₹13.05B 157.94M USD | ₹15.80K 191.12 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.05B 157.94M USD | 12.58 | ₹19.70 0.24 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.26
|
₹9.05B 109.47M USD | ₹227.00 2.75 USD | ₹452.00 5.47 USD | ₹461.95 5.59 USD | ₹9.05B 109.47M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.25 1.7 USD |
-0.53
|
₹9.02B 109.11M USD | ₹7.11K 86.06 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.11M USD | 13.35 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.40 8.41 USD |
-1.56
|
₹8.93B 108.03M USD | ₹2.08K 25.19 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.93B 108.03M USD | 9934.28 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.90 2.79 USD |
-1.37
|
₹8.81B 106.54M USD | ₹914.00 11.06 USD | ₹229.85 2.78 USD | ₹234.05 2.83 USD | ₹8.81B 106.54M USD | 8.78 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹117.00 1.42 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.18 0.52 USD |
-0.67
|
₹8.00B 96.8M USD | ₹60.53K 732.26 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹3.30K 39.88 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.60 1.68 USD |
+0.22
|
₹6.48B 78.45M USD | ₹6.12K 74.01 USD | ₹136.05 1.65 USD | ₹141.20 1.71 USD | ₹6.48B 78.45M USD | 65.37 | ₹2.12 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.10 1.27 USD |
-3.27
|
₹6.10B 73.75M USD | ₹32.35K 391.39 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.10B 73.75M USD | 25.88 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.45 2.27 USD |
+0.64
|
₹6.00B 72.57M USD | ₹6.92K 83.66 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.57M USD | 7.13 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.70 1.79 USD |
-3.56
|
₹5.79B 70.07M USD | ₹104.80K 1.27K USD | ₹146.45 1.77 USD | ₹154.45 1.87 USD | ₹5.79B 70.07M USD | 36.37 | ₹4.06 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.20 3 USD |
+4.29
|
₹5.49B 66.42M USD | ₹15.50K 187.52 USD | ₹230.00 2.78 USD | ₹249.90 3.02 USD | ₹5.49B 66.42M USD | 14.36 | ₹17.28 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹405.55 4.91 USD |
-1.06
|
₹5.40B 65.29M USD | ₹752.00 9.1 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.40B 65.29M USD | 10.67 | ₹38.00 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹1.01K 12.23 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.15 5.82 USD |
-3.63
|
₹5.05B 61.12M USD | ₹20.11K 243.35 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.36 0.48 USD |
-0.86
|
₹4.43B 53.57M USD | ₹4.52K 54.64 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.57M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.61 1.36 USD |
-1.22
|
₹4.40B 53.29M USD | ₹14.54K 175.89 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.40B 53.29M USD | 11.87 | ₹9.48 0.11 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹187.55 2.27 USD |
+4.98
|
₹4.37B 52.9M USD | ₹6.00 0.07 USD | ₹187.55 2.27 USD | ₹187.55 2.27 USD | ₹4.37B 52.9M USD | 133.01 | ₹1.41 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+0.24
|
₹4.30B 51.99M USD | ₹196.00 2.37 USD | ₹29.00 0.35 USD | ₹29.40 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹57.98 0.7 USD |
+4.45
|
₹4.26B 51.58M USD | ₹20.48K 247.75 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.26B 51.58M USD | 15.29 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.38 0.51 USD |
-3.73
|
₹4.20B 50.76M USD | ₹27.45K 332.09 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.20B 50.76M USD | 22.66 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.58 1.01 USD |
-3.67
|
₹4.19B 50.66M USD | ₹900.00 10.89 USD | ₹83.55 1.01 USD | ₹86.76 1.05 USD | ₹4.19B 50.66M USD | 12.34 | ₹6.77 0.08 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹254.10 3.07 USD |
-2.23
|
₹3.86B 46.69M USD | ₹92.00 1.11 USD | ₹254.05 3.07 USD | ₹261.80 3.17 USD | ₹3.86B 46.69M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.65 2.16 USD |
-0.69
|
₹3.86B 46.69M USD | ₹1.01K 12.24 USD | ₹178.00 2.15 USD | ₹181.45 2.2 USD | ₹3.86B 46.69M USD | 15.08 | ₹11.84 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹338.45 4.09 USD |
-2.62
|
₹3.82B 46.24M USD | ₹2.43K 29.36 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.82B 46.24M USD | 41.07 | ₹8.24 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.55 2.5 USD |
-2.57
|
₹3.81B 46.12M USD | ₹829.00 10.03 USD | ₹202.00 2.44 USD | ₹212.35 2.57 USD | ₹3.81B 46.12M USD | 13.25 | ₹15.58 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.35K 64.67 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.93 0.62 USD |
-2.06
|
₹3.41B 41.27M USD | ₹2.83K 34.29 USD | ₹50.85 0.62 USD | ₹53.43 0.65 USD | ₹3.41B 41.27M USD | 12.79 | ₹3.98 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.60K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.60 1.53 USD |
+0.08
|
₹3.10B 37.53M USD | ₹5.50K 66.48 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.53M USD | 19.21 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.80 2.62 USD |
-0.39
|
₹3.01B 36.41M USD | ₹815.00 9.86 USD | ₹216.00 2.61 USD | ₹221.80 2.68 USD | ₹3.01B 36.41M USD | 23.06 | ₹9.40 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}