Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.10 3.51 USD |
-0.38
|
₹3.63T 43.97B USD | ₹230.71K 2.79K USD | ₹289.75 3.51 USD | ₹293.15 3.55 USD | ₹3.63T 43.97B USD | 17.84 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹504.50 6.1 USD |
-1.61
|
₹1.71T 20.64B USD | ₹1.21M 14.59K USD | ₹504.10 6.1 USD | ₹516.75 6.25 USD | ₹1.71T 20.64B USD | 53.49 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.85 2.2 USD |
+1.2
|
₹244.53B 2.96B USD | ₹893.45K 10.81K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.53B 2.96B USD | 230.18 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.94 0.05 USD |
-0.51
|
₹4.25B 51.37M USD | ₹718.50K 8.69K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.25B 51.37M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.6
|
₹3.06B 37.02M USD | ₹2.12M 25.63K USD | ₹1.63 0.02 USD | ₹1.69 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹354.87K 4.29K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.14 0.01 USD |
+1.83
|
₹749.84M 9.07M USD | ₹1.92M 23.18K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹749.84M 9.07M USD | 5.70 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.09 0.1 USD |
+4.93
|
₹706.96M 8.55M USD | ₹1.43M 17.3K USD | ₹7.33 0.09 USD | ₹8.09 0.1 USD | ₹706.96M 8.55M USD | 5.54 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.83 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹5.03M 60.83K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹533.04M 6.45M USD | 10.37 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.62M 31.67K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹338.06M 4.09M USD | ₹226.13K 2.74K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹207.49K 2.51K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,166.85 26.22 USD |
-0.83
|
₹5.09T 61.6B USD | ₹30.59K 370.05 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.6B USD | 46.86 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,412.55 53.38 USD |
+1.94
|
₹2.88T 34.82B USD | ₹17.20K 208.13 USD | ₹4,305.55 52.09 USD | ₹4,421.95 53.5 USD | ₹2.88T 34.82B USD | 97.08 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,397.00 16.9 USD |
-0.35
|
₹2.69T 32.59B USD | ₹70.13K 848.46 USD | ₹1,391.10 16.83 USD | ₹1,411.40 17.08 USD | ₹2.69T 32.59B USD | 82.51 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,246.10 63.47 USD |
+0.6
|
₹1.26T 15.29B USD | ₹6.35K 76.8 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.29B USD | 54.42 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,105.00 13.37 USD |
-0.78
|
₹1.09T 13.23B USD | ₹48.70K 589.15 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.23B USD | 70.87 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹820.60 9.93 USD |
+1.01
|
₹1.06T 12.86B USD | ₹17.07K 206.57 USD | ₹806.95 9.76 USD | ₹821.00 9.93 USD | ₹1.06T 12.86B USD | 62.16 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,022.60 12.37 USD |
+0.34
|
₹1.05T 12.66B USD | ₹8.05K 97.44 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.05T 12.66B USD | 57.41 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,341.90 16.23 USD |
-0.02
|
₹976.03B 11.81B USD | ₹17.84K 215.79 USD | ₹1,334.30 16.14 USD | ₹1,350.00 16.33 USD | ₹976.03B 11.81B USD | 55.84 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹420.35 5.09 USD |
-0.47
|
₹745.57B 9.02B USD | ₹40.65K 491.76 USD | ₹419.60 5.08 USD | ₹425.25 5.14 USD | ₹745.57B 9.02B USD | 40.53 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,982.30 23.98 USD |
+0.03
|
₹539.16B 6.52B USD | ₹5.62K 67.93 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹539.16B 6.52B USD | 40.55 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,733.05 45.16 USD |
-1.17
|
₹499.83B 6.05B USD | ₹5.80K 70.12 USD | ₹3,720.00 45.01 USD | ₹3,817.35 46.18 USD | ₹499.83B 6.05B USD | 96.83 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,348.65 16.32 USD |
+0.73
|
₹356.59B 4.31B USD | ₹80.96K 979.46 USD | ₹1,324.00 16.02 USD | ₹1,353.20 16.37 USD | ₹356.59B 4.31B USD | 86.06 | ₹15.67 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,246.60 27.18 USD |
-1.75
|
₹350.43B 4.24B USD | ₹11.31K 136.88 USD | ₹2,236.80 27.06 USD | ₹2,318.00 28.04 USD | ₹350.43B 4.24B USD | 26.95 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,100.00 110.09 USD |
-0.63
|
₹295.39B 3.57B USD | ₹917.00 11.09 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.39B 3.57B USD | 41.10 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,860.20 95.1 USD |
+0.22
|
₹256.22B 3.1B USD | ₹692.00 8.37 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.22B 3.1B USD | 47.95 | ₹163.91 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹905.00 10.95 USD |
-1.39
|
₹201.59B 2.44B USD | ₹597.00 7.22 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.59B 2.44B USD | 56.66 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.30 4.84 USD |
-1.89
|
₹174.73B 2.11B USD | ₹24.12K 291.79 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹174.73B 2.11B USD | 22.55 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹534.55 6.47 USD |
-0.46
|
₹170.07B 2.06B USD | ₹77.91K 942.63 USD | ₹525.30 6.36 USD | ₹545.20 6.6 USD | ₹170.07B 2.06B USD | 86.49 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,165.40 14.1 USD |
+1.38
|
₹155.23B 1.88B USD | ₹16.53K 200 USD | ₹1,155.00 13.97 USD | ₹1,174.10 14.2 USD | ₹155.23B 1.88B USD | 41.39 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,584.15 19.17 USD |
-0.33
|
₹110.53B 1.34B USD | ₹7.79K 94.25 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹110.53B 1.34B USD | 9.78 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.05 6.85 USD |
-1.84
|
₹108.89B 1.32B USD | ₹6.34K 76.67 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.89B 1.32B USD | 23.03 | ₹24.57 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.60 5.27 USD |
-1.11
|
₹107.67B 1.3B USD | ₹17.12K 207.06 USD | ₹433.55 5.25 USD | ₹445.45 5.39 USD | ₹107.67B 1.3B USD | 449.07 | ₹0.97 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.40 6.43 USD |
-0.93
|
₹107.32B 1.3B USD | ₹8.46K 102.35 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.32B 1.3B USD | 26.55 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,563.65 18.92 USD |
+1.16
|
₹93.36B 1.13B USD | ₹3.96K 47.85 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.36B 1.13B USD | 43.42 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹419.60 5.08 USD |
+0.17
|
₹91.85B 1.11B USD | ₹16.68K 201.78 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.85B 1.11B USD | 29.95 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹384.95 4.66 USD |
-1.81
|
₹88.11B 1.07B USD | ₹33.33K 403.27 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹88.11B 1.07B USD | 13.59 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.05 7.15 USD |
-4.63
|
₹77.20B 934.02M USD | ₹35.89K 434.17 USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹77.20B 934.02M USD | 41.65 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹203.40 2.46 USD |
-0.46
|
₹74.69B 903.64M USD | ₹39.77K 481.2 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.69B 903.64M USD | 22.42 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.70 1.94 USD |
-0.09
|
₹73.71B 891.75M USD | ₹49.01K 592.9 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.71B 891.75M USD | 24.23 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.40 13.39 USD |
-2.16
|
₹66.75B 807.52M USD | ₹437.00 5.29 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.75B 807.52M USD | 25.02 | ₹44.21 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.50 2.66 USD |
-0.43
|
₹64.77B 783.63M USD | ₹16.36K 197.93 USD | ₹218.85 2.65 USD | ₹225.00 2.72 USD | ₹64.77B 783.63M USD | 17.53 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.15 2.24 USD |
-1.44
|
₹56.84B 687.66M USD | ₹41.10K 497.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.84B 687.66M USD | 40.42 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹569.25 6.89 USD |
-1.45
|
₹56.11B 678.85M USD | ₹16.12K 194.96 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹56.11B 678.85M USD | 40.05 | ₹14.21 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹16.21K 196.1 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.66 0.27 USD |
-2.16
|
₹48.23B 583.52M USD | ₹265.49K 3.21K USD | ₹22.58 0.27 USD | ₹23.25 0.28 USD | ₹48.23B 583.52M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,400.00 77.43 USD |
+0.65
|
₹46.00B 556.55M USD | ₹452.00 5.47 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹46.00B 556.55M USD | 29.69 | ₹215.56 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.55 3.18 USD |
+0.1
|
₹44.51B 538.54M USD | ₹51.96K 628.61 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.51B 538.54M USD | 15.25 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,486.90 42.19 USD |
-0.5
|
₹43.72B 529M USD | ₹16.00 0.19 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.72B 529M USD | 35.82 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.65 2.58 USD |
-2.24
|
₹34.40B 416.15M USD | ₹110.23K 1.33K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.40B 416.15M USD | 577.43 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹299.35 3.62 USD |
-4.82
|
₹32.89B 397.89M USD | ₹16.73K 202.43 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹32.89B 397.89M USD | 36.59 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.90 3.95 USD |
-0.47
|
₹30.34B 367M USD | ₹14.72K 178.11 USD | ₹325.85 3.94 USD | ₹333.80 4.04 USD | ₹30.34B 367M USD | 18.52 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.50 2.76 USD |
-1.57
|
₹28.91B 349.73M USD | ₹7.80K 94.4 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.91B 349.73M USD | 21.59 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹333.20 4.03 USD |
-1.3
|
₹26.97B 326.28M USD | ₹5.73K 69.28 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.97B 326.28M USD | 7.88 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.00 13.55 USD |
+1.21
|
₹26.78B 323.99M USD | ₹1.08K 13.04 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.78B 323.99M USD | 273.83 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹879.75 10.64 USD |
-2.06
|
₹25.57B 309.39M USD | ₹1.60K 19.3 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.57B 309.39M USD | 465.47 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.95 1.96 USD |
+1.22
|
₹23.59B 285.45M USD | ₹178.98K 2.17K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.59B 285.45M USD | 32.65 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.86 0.23 USD |
-1.67
|
₹23.47B 283.96M USD | ₹549.28K 6.65K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.47B 283.96M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.80 11.18 USD |
+0.62
|
₹21.11B 255.35M USD | ₹1.92K 23.27 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.11B 255.35M USD | 13.45 | ₹68.68 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.40 1.12 USD |
-0.59
|
₹19.15B 231.64M USD | ₹15.85K 191.77 USD | ₹91.80 1.11 USD | ₹94.25 1.14 USD | ₹19.15B 231.64M USD | 11.77 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹837.80 10.14 USD |
-1.27
|
₹16.82B 203.52M USD | ₹808.00 9.78 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.82B 203.52M USD | 18.24 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.29 0.85 USD |
-1.76
|
₹14.61B 176.8M USD | ₹108.94K 1.32K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.61B 176.8M USD | 143.44 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.70 0.35 USD |
-7.4
|
₹14.03B 169.77M USD | ₹547.97K 6.63K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹14.03B 169.77M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.98 1.21 USD |
-3.67
|
₹13.64B 164.97M USD | ₹70.47K 852.51 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.64B 164.97M USD | 59.86 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.80 5.09 USD |
+1.79
|
₹13.15B 159.09M USD | ₹10.26K 124.09 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.15B 159.09M USD | 33.82 | ₹12.44 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹246.40 2.98 USD |
-0.83
|
₹12.98B 156.98M USD | ₹14.75K 178.41 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹12.98B 156.98M USD | 12.50 | ₹19.70 0.24 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹455.00 5.5 USD |
+0.4
|
₹9.11B 110.2M USD | ₹226.00 2.73 USD | ₹455.00 5.5 USD | ₹461.95 5.59 USD | ₹9.11B 110.2M USD | 15.88 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.90 1.69 USD |
-0.78
|
₹9.00B 108.84M USD | ₹4.81K 58.24 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.00B 108.84M USD | 13.32 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹700.00 8.47 USD |
-0.91
|
₹8.99B 108.75M USD | ₹1.72K 20.75 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.99B 108.75M USD | 10000.00 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.00 2.78 USD |
-1.75
|
₹8.77B 106.12M USD | ₹582.00 7.04 USD | ₹229.90 2.78 USD | ₹234.05 2.83 USD | ₹8.77B 106.12M USD | 8.74 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹115.00 1.39 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.71
|
₹8.00B 96.76M USD | ₹55.25K 668.48 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.76M USD | 26.00 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹2.99K 36.19 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.65 1.68 USD |
+0.25
|
₹6.49B 78.47M USD | ₹5.48K 66.25 USD | ₹138.00 1.67 USD | ₹141.20 1.71 USD | ₹6.49B 78.47M USD | 65.40 | ₹2.12 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.00 1.27 USD |
-3.32
|
₹6.09B 73.68M USD | ₹23.74K 287.26 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.09B 73.68M USD | 25.86 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.00 2.26 USD |
+0.4
|
₹5.98B 72.4M USD | ₹6.24K 75.43 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹5.98B 72.4M USD | 7.12 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.50 1.81 USD |
-2.38
|
₹5.86B 70.93M USD | ₹103.46K 1.25K USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.86B 70.93M USD | 36.82 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹410.00 4.96 USD |
+0.02
|
₹5.46B 66M USD | ₹743.00 8.99 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.46B 66M USD | 10.78 | ₹38.00 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.95 0.73 USD |
+0.33
|
₹5.23B 63.26M USD | ₹765.00 9.26 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.23B 63.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹230.00 2.78 USD |
-3.36
|
₹5.09B 61.55M USD | ₹4.00K 48.39 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.09B 61.55M USD | 13.31 | ₹17.28 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.05 5.82 USD |
-3.65
|
₹5.05B 61.11M USD | ₹19.75K 238.99 USD | ₹481.05 5.82 USD | ₹491.50 5.95 USD | ₹5.05B 61.11M USD | 26.40 | ₹18.22 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.34 0.48 USD |
-0.91
|
₹4.43B 53.54M USD | ₹2.29K 27.73 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.54M USD | 32.51 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.70 1.35 USD |
-2.02
|
₹4.37B 52.86M USD | ₹14.22K 172.03 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.37B 52.86M USD | 11.78 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.40 0.36 USD |
+1.17
|
₹4.34B 52.47M USD | ₹195.00 2.36 USD | ₹29.00 0.35 USD | ₹29.40 0.36 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹85.60 1.04 USD |
-1.33
|
₹4.29B 51.89M USD | ₹609.00 7.37 USD | ₹85.60 1.04 USD | ₹86.76 1.05 USD | ₹4.29B 51.89M USD | 12.64 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.12 0.7 USD |
+4.7
|
₹4.27B 51.7M USD | ₹17.82K 215.64 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.27B 51.7M USD | 15.33 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.55 0.51 USD |
-3.34
|
₹4.21B 50.96M USD | ₹26.38K 319.18 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.21B 50.96M USD | 22.75 | ₹1.87 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹255.00 3.09 USD |
-1.89
|
₹3.87B 46.85M USD | ₹87.00 1.05 USD | ₹255.00 3.09 USD | ₹261.80 3.17 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.00 2.17 USD |
-0.5
|
₹3.87B 46.78M USD | ₹682.00 8.25 USD | ₹178.50 2.16 USD | ₹181.45 2.2 USD | ₹3.87B 46.78M USD | 15.11 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.75 2.51 USD |
-2
|
₹3.83B 46.39M USD | ₹545.00 6.59 USD | ₹207.75 2.51 USD | ₹212.35 2.57 USD | ₹3.83B 46.39M USD | 13.33 | ₹15.58 0.19 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹338.10 4.09 USD |
-2.72
|
₹3.82B 46.2M USD | ₹2.27K 27.43 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.82B 46.2M USD | 41.03 | ₹8.24 0.1 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.33K 64.53 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.25 0.62 USD |
-1.44
|
₹3.43B 41.53M USD | ₹2.67K 32.24 USD | ₹51.13 0.62 USD | ₹53.43 0.65 USD | ₹3.43B 41.53M USD | 12.87 | ₹3.98 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.56K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.10B 37.5M USD | ₹4.43K 53.56 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.5M USD | 19.19 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.00 2.61 USD |
-0.76
|
₹3.00B 36.27M USD | ₹579.00 7 USD | ₹216.00 2.61 USD | ₹221.80 2.68 USD | ₹3.00B 36.27M USD | 22.97 | ₹9.40 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}