Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹469.00 5.67 USD |
-1.91
|
₹1.59T 19.19B USD | ₹329.25K 3.98K USD | ₹464.60 5.62 USD | ₹478.15 5.78 USD | ₹1.59T 19.19B USD | 49.78 | ₹9.42 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹206.90 2.5 USD |
-2.41
|
₹278.21B 3.37B USD | ₹3.54M 42.84K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹278.21B 3.37B USD | 265.25 | ₹0.78 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.84 0.05 USD |
0
|
₹4.14B 50.06M USD | ₹804.66K 9.74K USD | ₹3.75 0.05 USD | ₹3.88 0.05 USD | ₹4.14B 50.06M USD | 1.57 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.59 0.02 USD |
-1.24
|
₹2.98B 36.11M USD | ₹3.61M 43.73K USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹2.98B 36.11M USD | 159.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
+0.93
|
₹822.88M 9.96M USD | ₹1.21M 14.61K USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹535.68M 6.48M USD | ₹226.16K 2.74K USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹4.39M 53.07K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹1.26M 15.28K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹320.99M 3.88M USD | ₹155.79K 1.88K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
-8
|
₹260.44M 3.15M USD | ₹653.50K 7.91K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹260.44M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,131.05 25.78 USD |
-0.85
|
₹5.01T 60.58B USD | ₹185.75K 2.25K USD | ₹2,120.00 25.65 USD | ₹2,146.80 25.97 USD | ₹5.01T 60.58B USD | 46.08 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,426.70 17.26 USD |
-2.06
|
₹2.75T 33.29B USD | ₹115.17K 1.39K USD | ₹1,420.25 17.18 USD | ₹1,454.90 17.6 USD | ₹2.75T 33.29B USD | 84.27 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,994.75 48.33 USD |
-2.16
|
₹2.61T 31.52B USD | ₹83.83K 1.01K USD | ₹3,910.00 47.3 USD | ₹4,010.00 48.51 USD | ₹2.61T 31.52B USD | 87.35 | ₹45.73 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,349.55 64.72 USD |
-0.08
|
₹1.29T 15.59B USD | ₹4.34K 52.49 USD | ₹5,300.00 64.12 USD | ₹5,370.00 64.97 USD | ₹1.29T 15.59B USD | 55.49 | ₹96.39 1.17 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹846.70 10.24 USD |
-0.68
|
₹1.10T 13.27B USD | ₹614.65K 7.44K USD | ₹842.00 10.19 USD | ₹853.60 10.33 USD | ₹1.10T 13.27B USD | 64.14 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,068.40 12.93 USD |
-1.86
|
₹1.09T 13.23B USD | ₹9.63K 116.51 USD | ₹1,067.60 12.92 USD | ₹1,083.50 13.11 USD | ₹1.09T 13.23B USD | 59.98 | ₹17.81 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,098.55 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹66.62K 805.97 USD | ₹1,093.45 13.23 USD | ₹1,105.70 13.38 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,373.45 16.62 USD |
-0.93
|
₹998.98B 12.09B USD | ₹21.96K 265.64 USD | ₹1,370.00 16.57 USD | ₹1,398.90 16.92 USD | ₹998.98B 12.09B USD | 56.94 | ₹24.12 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹438.90 5.31 USD |
-1.03
|
₹778.47B 9.42B USD | ₹21.03K 254.38 USD | ₹438.50 5.31 USD | ₹443.45 5.37 USD | ₹778.47B 9.42B USD | 42.32 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,025.25 24.5 USD |
-1.3
|
₹550.84B 6.66B USD | ₹2.87K 34.77 USD | ₹2,020.15 24.44 USD | ₹2,048.30 24.78 USD | ₹550.84B 6.66B USD | 41.43 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,044.65 48.93 USD |
-0.68
|
₹541.55B 6.55B USD | ₹4.37K 52.86 USD | ₹4,019.65 48.63 USD | ₹4,093.40 49.52 USD | ₹541.55B 6.55B USD | 104.91 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,334.25 16.14 USD |
+0.4
|
₹352.78B 4.27B USD | ₹196.52K 2.38K USD | ₹1,319.00 15.96 USD | ₹1,340.90 16.22 USD | ₹352.78B 4.27B USD | 85.09 | ₹15.68 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,091.10 25.3 USD |
-1.06
|
₹326.17B 3.95B USD | ₹7.50K 90.75 USD | ₹2,085.65 25.23 USD | ₹2,112.00 25.55 USD | ₹326.17B 3.95B USD | 25.09 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,909.30 107.79 USD |
-0.32
|
₹289.20B 3.5B USD | ₹414.00 5.01 USD | ₹8,900.05 107.68 USD | ₹9,027.95 109.22 USD | ₹289.20B 3.5B USD | 40.24 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,881.45 95.35 USD |
+0.47
|
₹256.91B 3.11B USD | ₹450.00 5.44 USD | ₹7,811.60 94.51 USD | ₹7,955.00 96.24 USD | ₹256.91B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.70 10.92 USD |
-0.21
|
₹201.07B 2.43B USD | ₹2.69K 32.5 USD | ₹894.40 10.82 USD | ₹912.55 11.04 USD | ₹201.07B 2.43B USD | 56.38 | ₹16.01 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹593.05 7.17 USD |
+0.14
|
₹188.68B 2.28B USD | ₹24.51K 296.53 USD | ₹583.35 7.06 USD | ₹600.00 7.26 USD | ₹188.68B 2.28B USD | 95.34 | ₹6.22 0.08 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹427.20 5.17 USD |
+1.4
|
₹186.47B 2.26B USD | ₹16.76K 202.8 USD | ₹417.35 5.05 USD | ₹428.35 5.18 USD | ₹186.47B 2.26B USD | 24.02 | ₹17.78 0.22 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,229.95 14.88 USD |
+1.48
|
₹163.83B 1.98B USD | ₹11.55K 139.74 USD | ₹1,190.50 14.4 USD | ₹1,241.85 15.02 USD | ₹163.83B 1.98B USD | 43.69 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹585.30 7.08 USD |
+3.35
|
₹118.20B 1.43B USD | ₹126.77K 1.53K USD | ₹566.35 6.85 USD | ₹604.90 7.32 USD | ₹118.20B 1.43B USD | 29.25 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹451.00 5.46 USD |
+1.06
|
₹111.47B 1.35B USD | ₹16.36K 197.9 USD | ₹439.80 5.32 USD | ₹452.50 5.47 USD | ₹111.47B 1.35B USD | 460.20 | ₹0.98 0.01 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.45 6.84 USD |
+0.37
|
₹108.77B 1.32B USD | ₹9.04K 109.31 USD | ₹560.90 6.79 USD | ₹568.00 6.87 USD | ₹108.77B 1.32B USD | 23.02 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,513.15 18.31 USD |
-0.49
|
₹105.58B 1.28B USD | ₹1.01K 12.26 USD | ₹1,504.85 18.21 USD | ₹1,521.85 18.41 USD | ₹105.58B 1.28B USD | 9.34 | ₹161.94 1.96 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹476.65 5.77 USD |
+3.17
|
₹104.34B 1.26B USD | ₹69.49K 840.7 USD | ₹460.80 5.57 USD | ₹485.20 5.87 USD | ₹104.34B 1.26B USD | 34.02 | ₹14.01 0.17 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,628.55 19.7 USD |
+1.65
|
₹102.80B 1.24B USD | ₹29.85K 361.16 USD | ₹1,555.05 18.81 USD | ₹1,631.25 19.74 USD | ₹102.80B 1.24B USD | 45.17 | ₹36.05 0.44 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹660.15 7.99 USD |
-1.22
|
₹86.23B 1.04B USD | ₹150.75K 1.82K USD | ₹651.55 7.88 USD | ₹691.15 8.36 USD | ₹86.23B 1.04B USD | 46.39 | ₹14.23 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.80 4.41 USD |
-0.31
|
₹83.50B 1.01B USD | ₹6.79K 82.15 USD | ₹362.70 4.39 USD | ₹368.40 4.46 USD | ₹83.50B 1.01B USD | 12.88 | ₹28.32 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+0.17
|
₹73.76B 892.31M USD | ₹25.78K 311.85 USD | ₹198.35 2.4 USD | ₹202.00 2.44 USD | ₹73.76B 892.31M USD | 22.16 | ₹9.06 0.11 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹719.60 8.71 USD |
+7.2
|
₹70.93B 858.14M USD | ₹68.95K 834.19 USD | ₹660.00 7.98 USD | ₹722.60 8.74 USD | ₹70.93B 858.14M USD | 50.56 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.25 1.81 USD |
-3.24
|
₹68.46B 828.21M USD | ₹322.42K 3.9K USD | ₹146.25 1.77 USD | ₹154.75 1.87 USD | ₹68.46B 828.21M USD | 22.51 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.25 13.38 USD |
-0.86
|
₹66.74B 807.41M USD | ₹80.41K 972.84 USD | ₹1,096.60 13.27 USD | ₹1,118.15 13.53 USD | ₹66.74B 807.41M USD | 24.97 | ₹44.30 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹215.40 2.61 USD |
-1.08
|
₹63.56B 768.99M USD | ₹44.15K 534.09 USD | ₹214.15 2.59 USD | ₹222.95 2.7 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹170.25 2.06 USD |
+0.47
|
₹52.27B 632.32M USD | ₹87.38K 1.06K USD | ₹166.65 2.02 USD | ₹171.50 2.07 USD | ₹52.27B 632.32M USD | 37.09 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+1.41
|
₹49.13B 594.34M USD | ₹600.74K 7.27K USD | ₹22.46 0.27 USD | ₹23.33 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,446.35 77.99 USD |
+0.68
|
₹46.34B 560.58M USD | ₹325.00 3.93 USD | ₹6,291.60 76.12 USD | ₹6,465.00 78.22 USD | ₹46.34B 560.58M USD | 29.87 | ₹215.78 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,578.20 19.09 USD |
-3.17
|
₹44.17B 534.35M USD | ₹52.04K 629.54 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.17B 534.35M USD | 39.35 | ₹40.10 0.49 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹241.15 2.92 USD |
-3
|
₹40.89B 494.65M USD | ₹51.44K 622.28 USD | ₹239.90 2.9 USD | ₹245.10 2.97 USD | ₹40.89B 494.65M USD | 14.02 | ₹17.20 0.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹319.50 3.87 USD |
-0.25
|
₹35.10B 424.67M USD | ₹30.69K 371.25 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.10B 424.67M USD | 38.96 | ₹8.20 0.1 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.55 2.58 USD |
-3
|
₹34.38B 415.96M USD | ₹149.80K 1.81K USD | ₹211.25 2.56 USD | ₹230.95 2.79 USD | ₹34.38B 415.96M USD | 577.16 | ₹0.37 0.004 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.65 4.07 USD |
+0.03
|
₹31.24B 377.95M USD | ₹12.90K 156.06 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.24B 377.95M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹365.00 4.42 USD |
+2.4
|
₹29.54B 357.42M USD | ₹14.59K 176.55 USD | ₹356.00 4.31 USD | ₹372.50 4.51 USD | ₹29.54B 357.42M USD | 8.63 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.60 2.78 USD |
-0.93
|
₹29.05B 351.41M USD | ₹28.63K 346.31 USD | ₹227.75 2.76 USD | ₹232.15 2.81 USD | ₹29.05B 351.41M USD | 21.72 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.60 14.37 USD |
-0.34
|
₹28.39B 343.45M USD | ₹1.20K 14.53 USD | ₹1,150.95 13.92 USD | ₹1,200.55 14.52 USD | ₹28.39B 343.45M USD | 293.23 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹936.90 11.33 USD |
+1.31
|
₹27.23B 329.48M USD | ₹3.28K 39.66 USD | ₹916.80 11.09 USD | ₹949.70 11.49 USD | ₹27.23B 329.48M USD | 482.93 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹165.55 2 USD |
+2.51
|
₹24.12B 291.8M USD | ₹125.69K 1.52K USD | ₹159.30 1.93 USD | ₹168.25 2.04 USD | ₹24.12B 291.8M USD | 33.37 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.69 0.21 USD |
+1.96
|
₹22.01B 266.34M USD | ₹450.28K 5.45K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.01B 266.34M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹916.15 11.08 USD |
-2.63
|
₹20.93B 253.23M USD | ₹10.03K 121.39 USD | ₹913.85 11.06 USD | ₹940.90 11.38 USD | ₹20.93B 253.23M USD | 12.40 | ₹73.86 0.89 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.59 1.14 USD |
-3.07
|
₹19.60B 237.13M USD | ₹35.67K 431.56 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.60B 237.13M USD | 12.04 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹362.20 4.38 USD |
+12.71
|
₹19.07B 230.76M USD | ₹364.22K 4.41K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹19.07B 230.76M USD | 18.38 | ₹19.70 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹829.45 10.03 USD |
+0.23
|
₹16.65B 201.49M USD | ₹523.00 6.33 USD | ₹814.95 9.86 USD | ₹835.55 10.11 USD | ₹16.65B 201.49M USD | 18.05 | ₹45.93 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.39 0.82 USD |
-0.04
|
₹14.01B 169.5M USD | ₹28.82K 348.72 USD | ₹66.67 0.81 USD | ₹68.00 0.82 USD | ₹14.01B 169.5M USD | 137.53 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.55 1.2 USD |
-1.29
|
₹13.58B 164.26M USD | ₹59.31K 717.55 USD | ₹98.70 1.19 USD | ₹100.25 1.21 USD | ₹13.58B 164.26M USD | 59.61 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.50 4.98 USD |
+5.42
|
₹12.86B 155.58M USD | ₹11.39K 137.78 USD | ₹387.00 4.68 USD | ₹418.55 5.06 USD | ₹12.86B 155.58M USD | 33.15 | ₹12.41 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.97 0.3 USD |
-0.56
|
₹12.21B 147.71M USD | ₹87.93K 1.06K USD | ₹24.80 0.3 USD | ₹25.36 0.31 USD | ₹12.21B 147.71M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹540.00 6.53 USD |
+3.33
|
₹10.81B 130.78M USD | ₹605.00 7.32 USD | ₹520.00 6.29 USD | ₹541.00 6.55 USD | ₹10.81B 130.78M USD | 18.85 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹751.90 9.1 USD |
+13.24
|
₹9.66B 116.81M USD | ₹47.69K 576.99 USD | ₹660.50 7.99 USD | ₹768.05 9.29 USD | ₹9.66B 116.81M USD | 10741.42 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹1,008.20 12.2 USD |
+4.99
|
₹9.44B 114.26M USD | ₹1.66K 20.08 USD | ₹950.00 11.49 USD | ₹1,008.25 12.2 USD | ₹9.44B 114.26M USD | 16.71 | ₹60.30 0.73 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.15 1.74 USD |
+0.56
|
₹9.27B 112.15M USD | ₹28.15K 340.58 USD | ₹141.80 1.72 USD | ₹147.60 1.79 USD | ₹9.27B 112.15M USD | 13.72 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.90 2.87 USD |
+1.83
|
₹9.03B 109.31M USD | ₹8.67K 104.83 USD | ₹229.95 2.78 USD | ₹241.45 2.92 USD | ₹9.03B 109.31M USD | 9.01 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
+0.1
|
₹8.46B 102.39M USD | ₹146.00 1.77 USD | ₹9,800.00 118.56 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 80.72 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.82 0.53 USD |
+2.65
|
₹8.12B 98.24M USD | ₹137.48K 1.66K USD | ₹42.22 0.51 USD | ₹44.85 0.54 USD | ₹8.12B 98.24M USD | 26.39 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹366.80 4.44 USD |
+1.89
|
₹8.11B 98.16M USD | ₹24.50K 296.41 USD | ₹342.50 4.14 USD | ₹370.00 4.48 USD | ₹8.11B 98.16M USD | 21.22 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹556.00 6.73 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.20 1.93 USD |
+0.32
|
₹6.24B 75.53M USD | ₹56.97K 689.22 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹6.24B 75.53M USD | 39.21 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹132.55 1.6 USD |
-0.9
|
₹6.20B 75.02M USD | ₹1.16K 14.01 USD | ₹131.60 1.59 USD | ₹134.95 1.63 USD | ₹6.20B 75.02M USD | 62.23 | ₹2.13 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.37 0.69 USD |
+3.8
|
₹5.99B 72.5M USD | ₹23.92K 289.44 USD | ₹54.01 0.65 USD | ₹57.75 0.7 USD | ₹5.99B 72.5M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.30 2.21 USD |
+0.89
|
₹5.83B 70.58M USD | ₹7.06K 85.44 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.83B 70.58M USD | 6.94 | ₹26.26 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.55 1.2 USD |
-1.44
|
₹5.77B 69.86M USD | ₹6.71K 81.18 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.77B 69.86M USD | 24.51 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
-0.18
|
₹5.51B 66.63M USD | ₹945.00 11.43 USD | ₹400.00 4.84 USD | ₹423.45 5.12 USD | ₹5.51B 66.63M USD | 10.95 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹497.30 6.02 USD |
+0.9
|
₹5.22B 63.17M USD | ₹1.75K 21.12 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.22B 63.17M USD | 27.33 | ₹18.19 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹4.88B 59.03M USD | ₹549.00 6.64 USD | ₹55.15 0.67 USD | ₹55.94 0.68 USD | ₹4.88B 59.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.80 0.75 USD |
+1.9
|
₹4.54B 54.98M USD | ₹306.00 3.7 USD | ₹60.01 0.73 USD | ₹61.80 0.75 USD | ₹4.54B 54.98M USD | 16.30 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.24 0.49 USD |
+0.9
|
₹4.53B 54.77M USD | ₹6.38K 77.22 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹4.53B 54.77M USD | 33.25 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.97 0.36 USD |
+3.34
|
₹4.42B 53.49M USD | ₹3.10K 37.44 USD | ₹27.50 0.33 USD | ₹29.97 0.36 USD | ₹4.42B 53.49M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.15 1.36 USD |
+1.4
|
₹4.39B 53.07M USD | ₹5.47K 66.2 USD | ₹110.60 1.34 USD | ₹114.15 1.38 USD | ₹4.39B 53.07M USD | 11.83 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.95 4.43 USD |
-4.34
|
₹4.13B 50M USD | ₹3.13K 37.89 USD | ₹359.95 4.35 USD | ₹391.15 4.73 USD | ₹4.13B 50M USD | 44.51 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
+0.17
|
₹4.11B 49.72M USD | ₹15.20K 183.93 USD | ₹41.51 0.5 USD | ₹42.59 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹220.65 2.67 USD |
+7.63
|
₹4.07B 49.27M USD | ₹8.50K 102.82 USD | ₹202.45 2.45 USD | ₹224.80 2.72 USD | ₹4.07B 49.27M USD | 14.16 | ₹15.58 0.19 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹79.94 0.97 USD |
+2.54
|
₹4.01B 48.46M USD | ₹505.00 6.11 USD | ₹75.01 0.91 USD | ₹80.94 0.98 USD | ₹4.01B 48.46M USD | 11.80 | ₹6.77 0.08 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.00 2.23 USD |
+1.77
|
₹3.97B 48.08M USD | ₹8.70K 105.2 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.97B 48.08M USD | 15.56 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
0
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.92 0.63 USD |
+2.37
|
₹3.48B 42.07M USD | ₹21.34K 258.17 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.07M USD | 13.04 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
0
|
₹3.15B 38.06M USD | ₹3.98K 48.09 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.01 0.68 USD |
-2.46
|
₹3.04B 36.74M USD | ₹3.44K 41.58 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.35 1.47 USD |
+0.04
|
₹2.97B 35.98M USD | ₹5.14K 62.23 USD | ₹119.00 1.44 USD | ₹124.50 1.51 USD | ₹2.97B 35.98M USD | 18.41 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹2.94B 35.53M USD | ₹30.50K 369.05 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.94B 35.53M USD | 7.65 | ₹1.17 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹210.00 2.54 USD |
-2.17
|
₹2.91B 35.26M USD | ₹5.71K 69.13 USD | ₹209.15 2.53 USD | ₹216.00 2.61 USD | ₹2.91B 35.26M USD | 22.34 | ₹9.40 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}