Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.10 3.51 USD |
-0.38
|
₹3.63T 43.97B USD | ₹230.71K 2.79K USD | ₹289.75 3.51 USD | ₹293.15 3.55 USD | ₹3.63T 43.97B USD | 17.84 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹504.50 6.1 USD |
-1.61
|
₹1.71T 20.64B USD | ₹1.21M 14.59K USD | ₹504.10 6.1 USD | ₹516.75 6.25 USD | ₹1.71T 20.64B USD | 53.49 | ₹9.43 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.85 2.2 USD |
+1.2
|
₹244.53B 2.96B USD | ₹893.45K 10.81K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.53B 2.96B USD | 230.18 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.94 0.05 USD |
-0.51
|
₹4.25B 51.37M USD | ₹718.50K 8.69K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.25B 51.37M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
-0.6
|
₹3.06B 37.02M USD | ₹2.12M 25.63K USD | ₹1.63 0.02 USD | ₹1.69 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.73B 33.04M USD | ₹354.87K 4.29K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.73B 33.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.14 0.01 USD |
+1.83
|
₹749.84M 9.07M USD | ₹1.92M 23.18K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹749.84M 9.07M USD | 5.70 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.09 0.1 USD |
+4.93
|
₹706.96M 8.55M USD | ₹1.43M 17.3K USD | ₹7.33 0.09 USD | ₹8.09 0.1 USD | ₹706.96M 8.55M USD | 5.54 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.83 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹5.03M 60.83K USD | ₹0.79 0.0095 USD | ₹0.88 0.01 USD | ₹533.04M 6.45M USD | 10.37 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.62M 31.67K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
0
|
₹338.06M 4.09M USD | ₹226.13K 2.74K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹288.74M 3.49M USD | ₹207.49K 2.51K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,157.40 26.1 USD |
-1.26
|
₹5.07T 61.33B USD | ₹33.48K 405.05 USD | ₹2,155.60 26.08 USD | ₹2,179.20 26.36 USD | ₹5.07T 61.33B USD | 46.65 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,394.10 53.16 USD |
+1.52
|
₹2.87T 34.67B USD | ₹21.12K 255.55 USD | ₹4,305.55 52.09 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.67B USD | 96.67 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,392.40 16.85 USD |
-0.68
|
₹2.69T 32.49B USD | ₹72.75K 880.19 USD | ₹1,391.00 16.83 USD | ₹1,411.40 17.08 USD | ₹2.69T 32.49B USD | 82.24 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,247.75 63.49 USD |
+0.63
|
₹1.26T 15.29B USD | ₹6.88K 83.18 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.29B USD | 54.44 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.00 13.34 USD |
-0.96
|
₹1.09T 13.21B USD | ₹51.52K 623.27 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.21B USD | 70.75 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹819.75 9.92 USD |
+0.9
|
₹1.06T 12.85B USD | ₹20.59K 249.08 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.85B USD | 62.10 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.40 12.35 USD |
+0.13
|
₹1.04T 12.63B USD | ₹8.06K 97.5 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.63B USD | 57.29 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,338.30 16.19 USD |
-0.29
|
₹973.41B 11.78B USD | ₹18.09K 218.88 USD | ₹1,334.30 16.14 USD | ₹1,350.00 16.33 USD | ₹973.41B 11.78B USD | 55.69 | ₹24.03 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹420.05 5.08 USD |
-0.54
|
₹745.04B 9.01B USD | ₹43.55K 526.82 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹745.04B 9.01B USD | 40.50 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,980.40 23.96 USD |
-0.07
|
₹538.64B 6.52B USD | ₹5.79K 70.01 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.64B 6.52B USD | 40.51 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,727.85 45.1 USD |
-1.31
|
₹499.13B 6.04B USD | ₹6.11K 73.95 USD | ₹3,715.75 44.95 USD | ₹3,817.35 46.18 USD | ₹499.13B 6.04B USD | 96.70 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,341.95 16.24 USD |
+0.23
|
₹354.82B 4.29B USD | ₹81.62K 987.49 USD | ₹1,324.00 16.02 USD | ₹1,353.20 16.37 USD | ₹354.82B 4.29B USD | 85.63 | ₹15.67 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,240.00 27.1 USD |
-2.04
|
₹349.40B 4.23B USD | ₹11.49K 139 USD | ₹2,236.80 27.06 USD | ₹2,318.00 28.04 USD | ₹349.40B 4.23B USD | 26.87 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,100.00 110.09 USD |
-0.63
|
₹295.39B 3.57B USD | ₹917.00 11.09 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.39B 3.57B USD | 41.10 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,858.40 95.07 USD |
+0.2
|
₹256.16B 3.1B USD | ₹707.00 8.55 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.16B 3.1B USD | 47.94 | ₹163.91 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.95 10.95 USD |
-1.4
|
₹201.58B 2.44B USD | ₹665.00 8.05 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹201.58B 2.44B USD | 56.66 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.80 4.86 USD |
-1.52
|
₹175.39B 2.12B USD | ₹25.15K 304.29 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.39B 2.12B USD | 22.63 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹531.60 6.43 USD |
-1.01
|
₹169.13B 2.05B USD | ₹80.75K 976.92 USD | ₹525.30 6.36 USD | ₹545.20 6.6 USD | ₹169.13B 2.05B USD | 86.01 | ₹6.18 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,160.30 14.04 USD |
+0.94
|
₹154.55B 1.87B USD | ₹17.90K 216.52 USD | ₹1,151.10 13.93 USD | ₹1,174.10 14.2 USD | ₹154.55B 1.87B USD | 41.21 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,575.45 19.06 USD |
-0.87
|
₹109.92B 1.33B USD | ₹8.22K 99.42 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹109.92B 1.33B USD | 9.72 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.30 6.85 USD |
-1.79
|
₹108.93B 1.32B USD | ₹7.09K 85.83 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.93B 1.32B USD | 23.04 | ₹24.57 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.40 6.45 USD |
-0.56
|
₹107.72B 1.3B USD | ₹10.97K 132.71 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.72B 1.3B USD | 26.65 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.95 5.25 USD |
-1.49
|
₹107.26B 1.3B USD | ₹17.69K 214.01 USD | ₹433.00 5.24 USD | ₹445.45 5.39 USD | ₹107.26B 1.3B USD | 447.37 | ₹0.97 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,560.80 18.88 USD |
+0.98
|
₹93.19B 1.13B USD | ₹4.39K 53.16 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.19B 1.13B USD | 43.34 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.75 5.07 USD |
-0.04
|
₹91.66B 1.11B USD | ₹16.77K 202.86 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.66B 1.11B USD | 29.88 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹384.40 4.65 USD |
-1.95
|
₹87.99B 1.06B USD | ₹34.39K 416.07 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.99B 1.06B USD | 13.57 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹582.35 7.05 USD |
-6.03
|
₹76.07B 920.27M USD | ₹41.47K 501.72 USD | ₹582.05 7.04 USD | ₹624.50 7.56 USD | ₹76.07B 920.27M USD | 41.03 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.20 2.45 USD |
-1.05
|
₹74.25B 898.31M USD | ₹49.89K 603.57 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.25B 898.31M USD | 22.29 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹160.70 1.94 USD |
-0.09
|
₹73.71B 891.75M USD | ₹52.59K 636.26 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.71B 891.75M USD | 24.23 | ₹6.63 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.20 13.35 USD |
-2.44
|
₹66.55B 805.19M USD | ₹683.00 8.26 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.55B 805.19M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹218.75 2.65 USD |
-0.77
|
₹64.55B 780.95M USD | ₹17.39K 210.33 USD | ₹218.75 2.65 USD | ₹225.00 2.72 USD | ₹64.55B 780.95M USD | 17.47 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.15 2.24 USD |
-1.44
|
₹56.84B 687.66M USD | ₹41.10K 497.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.84B 687.66M USD | 40.42 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.45 6.87 USD |
-1.76
|
₹55.93B 676.7M USD | ₹17.13K 207.2 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.93B 676.7M USD | 39.93 | ₹14.21 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹16.42K 198.63 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.66 0.27 USD |
-2.16
|
₹48.23B 583.52M USD | ₹265.49K 3.21K USD | ₹22.58 0.27 USD | ₹23.25 0.28 USD | ₹48.23B 583.52M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,370.00 77.07 USD |
+0.18
|
₹45.79B 553.94M USD | ₹453.00 5.48 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.79B 553.94M USD | 29.55 | ₹215.56 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
-0.06
|
₹44.45B 537.72M USD | ₹54.70K 661.75 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,486.90 42.19 USD |
-0.5
|
₹43.72B 529M USD | ₹16.00 0.19 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.72B 529M USD | 35.82 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.65 2.58 USD |
-2.24
|
₹34.40B 416.15M USD | ₹110.23K 1.33K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.40B 416.15M USD | 577.43 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.95 3.64 USD |
-4.31
|
₹33.06B 400.01M USD | ₹18.32K 221.58 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.06B 400.01M USD | 36.79 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.20 3.97 USD |
-0.08
|
₹30.46B 368.46M USD | ₹16.59K 200.69 USD | ₹325.85 3.94 USD | ₹333.80 4.04 USD | ₹30.46B 368.46M USD | 18.59 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹227.60 2.75 USD |
-1.96
|
₹28.79B 348.35M USD | ₹9.24K 111.73 USD | ₹226.40 2.74 USD | ₹234.80 2.84 USD | ₹28.79B 348.35M USD | 21.51 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹331.90 4.02 USD |
-1.69
|
₹26.86B 325.01M USD | ₹5.94K 71.82 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.86B 325.01M USD | 7.85 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,111.80 13.45 USD |
+0.47
|
₹26.58B 321.62M USD | ₹1.09K 13.22 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.58B 321.62M USD | 271.83 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹878.95 10.63 USD |
-2.15
|
₹25.55B 309.1M USD | ₹1.72K 20.82 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.55B 309.1M USD | 465.05 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.70 1.96 USD |
+1.06
|
₹23.56B 285.01M USD | ₹181.90K 2.2K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.56B 285.01M USD | 32.60 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.86 0.23 USD |
-1.67
|
₹23.47B 283.96M USD | ₹549.28K 6.65K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.47B 283.96M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹926.00 11.2 USD |
+0.85
|
₹21.16B 255.96M USD | ₹1.99K 24.12 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.16B 255.96M USD | 13.48 | ₹68.68 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.05 1.11 USD |
-0.97
|
₹19.07B 230.76M USD | ₹17.04K 206.13 USD | ₹91.80 1.11 USD | ₹94.25 1.14 USD | ₹19.07B 230.76M USD | 11.72 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹834.50 10.1 USD |
-1.66
|
₹16.76B 202.72M USD | ₹900.00 10.89 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.76B 202.72M USD | 18.17 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.30 0.85 USD |
-1.75
|
₹14.62B 176.82M USD | ₹111.26K 1.35K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.62B 176.82M USD | 143.46 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.70 0.35 USD |
-7.4
|
₹14.03B 169.77M USD | ₹547.97K 6.63K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹14.03B 169.77M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.76 1.21 USD |
-3.88
|
₹13.61B 164.61M USD | ₹70.75K 855.98 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.61B 164.61M USD | 59.73 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.90 5.09 USD |
+1.81
|
₹13.15B 159.13M USD | ₹11.04K 133.57 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.15B 159.13M USD | 33.83 | ₹12.44 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹248.00 3 USD |
-0.18
|
₹13.06B 158M USD | ₹15.75K 190.56 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.06B 158M USD | 12.58 | ₹19.70 0.24 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹455.00 5.5 USD |
+0.4
|
₹9.11B 110.2M USD | ₹226.00 2.73 USD | ₹455.00 5.5 USD | ₹461.95 5.59 USD | ₹9.11B 110.2M USD | 15.88 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.65 1.69 USD |
-0.96
|
₹8.98B 108.65M USD | ₹6.69K 80.88 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹8.98B 108.65M USD | 13.29 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.00 8.41 USD |
-1.62
|
₹8.92B 107.97M USD | ₹2.02K 24.49 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.92B 107.97M USD | 9928.57 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.00 2.78 USD |
-1.75
|
₹8.77B 106.12M USD | ₹798.00 9.65 USD | ₹229.90 2.78 USD | ₹234.05 2.83 USD | ₹8.77B 106.12M USD | 8.74 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹117.00 1.42 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.20 0.52 USD |
-0.62
|
₹8.01B 96.85M USD | ₹56.27K 680.77 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.01B 96.85M USD | 26.02 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹2.99K 36.19 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.35 1.65 USD |
-1.41
|
₹6.38B 77.17M USD | ₹5.83K 70.56 USD | ₹136.05 1.65 USD | ₹141.20 1.71 USD | ₹6.38B 77.17M USD | 64.31 | ₹2.12 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.25 1.29 USD |
-2.21
|
₹6.16B 74.56M USD | ₹27.46K 332.16 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.16B 74.56M USD | 26.16 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.50 2.27 USD |
+0.67
|
₹6.00B 72.59M USD | ₹6.74K 81.51 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.59M USD | 7.14 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.00 1.79 USD |
-3.34
|
₹5.80B 70.22M USD | ₹103.89K 1.26K USD | ₹148.00 1.79 USD | ₹154.45 1.87 USD | ₹5.80B 70.22M USD | 36.45 | ₹4.06 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.95 3.01 USD |
+4.6
|
₹5.51B 66.62M USD | ₹8.00K 96.79 USD | ₹230.00 2.78 USD | ₹248.95 3.01 USD | ₹5.51B 66.62M USD | 14.40 | ₹17.28 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹410.00 4.96 USD |
+0.02
|
₹5.46B 66M USD | ₹743.00 8.99 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.46B 66M USD | 10.78 | ₹38.00 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹815.00 9.86 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹483.75 5.85 USD |
-3.1
|
₹5.08B 61.45M USD | ₹20.09K 243.03 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.08B 61.45M USD | 26.55 | ₹18.22 0.22 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹115.00 1.39 USD |
+0.88
|
₹4.50B 54.42M USD | ₹14.24K 172.26 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.50B 54.42M USD | 12.13 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.34 0.48 USD |
-0.91
|
₹4.43B 53.54M USD | ₹2.42K 29.3 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.54M USD | 32.51 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+0.24
|
₹4.30B 51.99M USD | ₹196.00 2.37 USD | ₹29.00 0.35 USD | ₹29.40 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.08 0.7 USD |
+4.63
|
₹4.27B 51.67M USD | ₹18.57K 224.67 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.27B 51.67M USD | 15.32 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.55 0.51 USD |
-3.34
|
₹4.21B 50.96M USD | ₹26.38K 319.18 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.21B 50.96M USD | 22.75 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.55 1.01 USD |
-3.7
|
₹4.19B 50.65M USD | ₹879.00 10.63 USD | ₹83.55 1.01 USD | ₹86.76 1.05 USD | ₹4.19B 50.65M USD | 12.34 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹255.00 3.09 USD |
-1.89
|
₹3.87B 46.85M USD | ₹87.00 1.05 USD | ₹255.00 3.09 USD | ₹261.80 3.17 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹342.50 4.14 USD |
-1.45
|
₹3.87B 46.8M USD | ₹2.28K 27.54 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.87B 46.8M USD | 41.56 | ₹8.24 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.10 2.15 USD |
-1
|
₹3.85B 46.54M USD | ₹894.00 10.82 USD | ₹178.10 2.15 USD | ₹181.45 2.2 USD | ₹3.85B 46.54M USD | 15.04 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.75 2.51 USD |
-2
|
₹3.83B 46.39M USD | ₹545.00 6.59 USD | ₹207.75 2.51 USD | ₹212.35 2.57 USD | ₹3.83B 46.39M USD | 13.33 | ₹15.58 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.34K 64.58 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.85 0.62 USD |
-2.21
|
₹3.41B 41.2M USD | ₹2.83K 34.26 USD | ₹50.85 0.62 USD | ₹53.43 0.65 USD | ₹3.41B 41.2M USD | 12.77 | ₹3.98 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.56K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.45 1.53 USD |
-0.04
|
₹3.10B 37.49M USD | ₹4.60K 55.69 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.49M USD | 19.18 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.00 2.61 USD |
-0.76
|
₹3.00B 36.27M USD | ₹579.00 7 USD | ₹216.00 2.61 USD | ₹221.80 2.68 USD | ₹3.00B 36.27M USD | 22.97 | ₹9.40 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}