Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,506.1 30.32 USD |
+4.06
|
$5.89T 71.24B USD | $1.68M 20.34K USD | $2,461 29.77 USD | $2,510 30.37 USD | $5.89T 71.24B USD | 55.29 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $417.45 5.05 USD |
+0.14
|
$5.23T 63.22B USD | $511.49K 6.19K USD | $416.1 5.03 USD | $417.65 5.05 USD | $5.23T 63.22B USD | 26.47 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $416.8 5.04 USD |
-0.02
|
$5.22T 63.12B USD | $7.49K 90.65 USD | $416.05 5.03 USD | $417 5.05 USD | $5.22T 63.12B USD | 26.42 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,171.7 50.47 USD |
+0.06
|
$2.74T 33.21B USD | $40.27K 487.16 USD | $4,135 50.03 USD | $4,174.5 50.5 USD | $2.74T 33.21B USD | 99.53 | $41.91 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,421.6 29.3 USD |
+0.84
|
$2.33T 28.25B USD | $30.12K 364.39 USD | $2,397.1 29 USD | $2,424 29.33 USD | $2.33T 28.25B USD | 72.80 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $459.7 5.56 USD |
-0.01
|
$1.55T 18.81B USD | $500.63K 6.06K USD | $457 5.53 USD | $461.35 5.58 USD | $1.55T 18.81B USD | 53.64 | $8.57 0.1 USD | |
| Varun Beverages Limited VBL.BO | $459.55 5.56 USD |
-0.04
|
$1.55T 18.8B USD | $11.22K 135.74 USD | $457.5 5.53 USD | $460.4 5.57 USD | $1.55T 18.8B USD | 53.62 | $8.57 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.1 15.72 USD |
+0.96
|
$1.33T 16.08B USD | $205.58K 2.49K USD | $1,280.8 15.5 USD | $1,301.4 15.74 USD | $1.33T 16.08B USD | 71.73 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.2 13.27 USD |
+0.76
|
$1.09T 13.19B USD | $106.52K 1.29K USD | $1,082.7 13.1 USD | $1,100 13.31 USD | $1.09T 13.19B USD | 83.94 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $730.7 8.84 USD |
+0.52
|
$945.83B 11.44B USD | $114.71K 1.39K USD | $726.1 8.78 USD | $732.55 8.86 USD | $945.83B 11.44B USD | 57.80 | $12.64 0.15 USD | |
| Dabur India Limited DABUR.NS | $526.05 6.36 USD |
+0.7
|
$933.05B 11.29B USD | $388.91K 4.71K USD | $520.55 6.3 USD | $527.9 6.39 USD | $933.05B 11.29B USD | 52.76 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,420.6 29.29 USD |
+0.39
|
$665.68B 8.05B USD | $162.36K 1.96K USD | $2,396.7 29 USD | $2,435 29.46 USD | $665.68B 8.05B USD | 45.74 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $268.75 3.25 USD |
-0.48
|
$348.11B 4.21B USD | $153.41K 1.86K USD | $267.5 3.24 USD | $270.8 3.28 USD | $348.11B 4.21B USD | 29.21 | $9.2 0.11 USD | |
| Emami Limited EMAMILTD.NS | $600.85 7.27 USD |
+0.62
|
$262.27B 3.17B USD | $48.18K 582.9 USD | $592.05 7.16 USD | $600.95 7.27 USD | $262.27B 3.17B USD | 32.54 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $356.65 4.31 USD |
+1.24
|
$130.97B 1.58B USD | $72.86K 881.53 USD | $351.7 4.25 USD | $358 4.33 USD | $130.97B 1.58B USD | 34.89 | $10.22 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $886.1 10.72 USD |
+0.56
|
$118.15B 1.43B USD | $16.06K 194.35 USD | $870.05 10.53 USD | $898 10.86 USD | $118.15B 1.43B USD | 38.14 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $734.75 8.89 USD |
-1.24
|
$101.03B 1.22B USD | $61.28K 741.37 USD | $733.5 8.87 USD | $743 8.99 USD | $101.03B 1.22B USD | 18.94 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $397.75 4.81 USD |
-0.25
|
$91.04B 1.1B USD | $60.47K 731.59 USD | $395.05 4.78 USD | $399.8 4.84 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.9 4.46 USD |
-0.12
|
$81.47B 985.71M USD | $55.18K 667.53 USD | $368.9 4.46 USD | $371.7 4.5 USD | $81.47B 985.71M USD | 33.96 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
+0.39
|
$70.81B 856.74M USD | $544.32K 6.59K USD | $32.78 0.4 USD | $33.25 0.4 USD | $70.81B 856.74M USD | 0 | -$1.42 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.87 0.4 USD |
-0.27
|
$70.37B 851.3M USD | $6.15K 74.42 USD | $32.78 0.4 USD | $32.97 0.4 USD | $70.37B 851.3M USD | 0 | -$1.42 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.55 4.14 USD |
+0.06
|
$66.33B 802.47M USD | $89.79K 1.09K USD | $341 4.13 USD | $346.6 4.19 USD | $66.33B 802.47M USD | 29.00 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.64 1.36 USD |
+0.86
|
$51.66B 625.06M USD | $129.83K 1.57K USD | $111.1 1.34 USD | $113.57 1.37 USD | $51.66B 625.06M USD | 20.70 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.5 3.39 USD |
-0.14
|
$47.86B 579.02M USD | $50.76K 614.08 USD | $279.1 3.38 USD | $281.95 3.41 USD | $47.86B 579.02M USD | 16.39 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $486.4 5.88 USD |
-0.97
|
$45.59B 551.6M USD | $28.58K 345.82 USD | $485.9 5.88 USD | $490.15 5.93 USD | $45.59B 551.6M USD | 23.96 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.21 0.34 USD |
+1.15
|
$35.34B 427.58M USD | $1.51M 18.3K USD | $27.67 0.33 USD | $28.45 0.34 USD | $35.34B 427.58M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.87 0.34 USD |
-0.07
|
$34.82B 421.24M USD | $24.34K 294.5 USD | $27.67 0.33 USD | $27.91 0.34 USD | $34.82B 421.24M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 25.82 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.67 2.79 USD |
-0.4
|
$32.25B 390.19M USD | $11.22K 135.76 USD | $228.25 2.76 USD | $232 2.81 USD | $32.25B 390.19M USD | 42.79 | $5.39 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $153.1 1.85 USD |
+0.62
|
$31.83B 385.09M USD | $160.49K 1.94K USD | $151.65 1.83 USD | $153.85 1.86 USD | $31.83B 385.09M USD | 29.05 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $111.97 1.35 USD |
+2.16
|
$30.08B 363.88M USD | $949.22K 11.48K USD | $109.7 1.33 USD | $114.3 1.38 USD | $30.08B 363.88M USD | 74.15 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.67 2.86 USD |
-0.17
|
$28.21B 341.32M USD | $90.56K 1.1K USD | $236 2.86 USD | $237.5 2.87 USD | $28.21B 341.32M USD | 24.91 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.42 1.54 USD |
-0.28
|
$17.33B 209.61M USD | $33.09K 400.31 USD | $126.75 1.53 USD | $128.5 1.55 USD | $17.33B 209.61M USD | 36.72 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.17 0.51 USD |
+0.36
|
$12.45B 150.59M USD | $48.17K 582.8 USD | $42.02 0.51 USD | $42.3 0.51 USD | $12.45B 150.59M USD | 12.93 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.57 0.59 USD |
+0.5
|
$9.17B 110.98M USD | $56.3K 681.18 USD | $48 0.58 USD | $48.84 0.59 USD | $9.17B 110.98M USD | 38.54 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.43 0.2 USD |
-0.48
|
$5.45B 65.93M USD | $223.61K 2.71K USD | $16.3 0.2 USD | $16.66 0.2 USD | $5.45B 65.93M USD | 24.52 | $0.67 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.97 0.04 USD |
+1.02
|
$4.67B 56.52M USD | $62.02K 750.38 USD | $2.94 0.04 USD | $2.97 0.04 USD | $4.67B 56.52M USD | 33.00 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
+0.68
|
$4.66B 56.33M USD | $6.34K 76.7 USD | $2.97 0.04 USD | $2.98 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.66 0.42 USD |
+0.29
|
$3.73B 45.08M USD | $25.71K 311.1 USD | $34.41 0.42 USD | $35 0.42 USD | $3.73B 45.08M USD | 0 | -$19.1 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
0
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 24.34 | $0.38 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.82 0.12 USD |
+0.41
|
$2.17B 26.2M USD | $15.75K 190.49 USD | $9.75 0.12 USD | $9.88 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.17
|
$577.34M 6.98M USD | $23.28K 281.63 USD | $5.78 0.07 USD | $5.85 0.07 USD | $577.34M 6.98M USD | 28.90 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$350.94M 4.25M USD | $29.17K 352.96 USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $350.94M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
0
|
$156.79M 1.9M USD | $152.11K 1.84K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $156.79M 1.9M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,497.8 30.22 USD |
+3.68
|
$5.87T 71B USD | $54.68K 661.51 USD | $2,460 29.76 USD | $2,500 30.25 USD | $5.87T 71B USD | 55.13 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,152.75 50.24 USD |
-0.36
|
$2.73T 33.07B USD | $960 11.61 USD | $4,137.8 50.06 USD | $4,196.95 50.78 USD | $2.73T 33.07B USD | 99.11 | $41.9 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.7 29.17 USD |
+0.4
|
$2.32T 28.12B USD | $552 6.68 USD | $2,398 29.01 USD | $2,410.7 29.17 USD | $2.32T 28.12B USD | 72.50 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,893 71.3 USD |
+0.26
|
$1.42T 17.18B USD | $10.5K 127 USD | $5,855 70.84 USD | $5,904.5 71.43 USD | $1.42T 17.18B USD | 65.05 | $90.58 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,893.55 71.3 USD |
+0.22
|
$1.42T 17.17B USD | $234 2.83 USD | $5,853.45 70.82 USD | $5,893.55 71.3 USD | $1.42T 17.17B USD | 65.04 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,296.2 15.68 USD |
+0.74
|
$1.33T 16.04B USD | $1.11K 13.37 USD | $1,280.7 15.49 USD | $1,299 15.72 USD | $1.33T 16.04B USD | 71.06 | $18.24 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098 13.28 USD |
+0.93
|
$1.09T 13.2B USD | $3.82K 46.25 USD | $1,083.3 13.11 USD | $1,098 13.28 USD | $1.09T 13.2B USD | 84.07 | $13.06 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $727.8 8.81 USD |
+0.14
|
$942.07B 11.4B USD | $878 10.62 USD | $726.4 8.79 USD | $730.95 8.84 USD | $942.07B 11.4B USD | 57.99 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $525.8 6.36 USD |
+0.66
|
$932.61B 11.28B USD | $10.13K 122.51 USD | $518.9 6.28 USD | $526.7 6.37 USD | $932.61B 11.28B USD | 52.73 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,416.55 29.24 USD |
+0.26
|
$664.83B 8.04B USD | $640 7.74 USD | $2,399.35 29.03 USD | $2,417.3 29.25 USD | $664.83B 8.04B USD | 45.68 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,963.4 23.75 USD |
-0.34
|
$524.47B 6.35B USD | $82 0.99 USD | $1,954.8 23.65 USD | $1,964.55 23.77 USD | $524.47B 6.35B USD | 117.21 | $16.75 0.2 USD | |
| United Breweries Limited UBL.NS | $1,952.1 23.62 USD |
-0.9
|
$521.77B 6.31B USD | $9.89K 119.7 USD | $1,951.1 23.61 USD | $1,969.9 23.83 USD | $521.77B 6.31B USD | 116.61 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,548.25 103.42 USD |
+0.22
|
$445.74B 5.39B USD | $245 2.96 USD | $8,506.6 102.92 USD | $8,560 103.56 USD | $445.74B 5.39B USD | 38.38 | $222.7 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,527 103.16 USD |
-0.12
|
$444.56B 5.38B USD | $11.07K 133.92 USD | $8,499.5 102.83 USD | $8,589 103.91 USD | $444.56B 5.38B USD | 38.28 | $222.74 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,235 160.12 USD |
+0.27
|
$429.62B 5.2B USD | $579 7 USD | $13,171 159.35 USD | $13,263 160.46 USD | $429.62B 5.2B USD | 59.78 | $221.36 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,200 159.7 USD |
+0.1
|
$428.48B 5.18B USD | $16 0.19 USD | $13,200 159.7 USD | $13,200.3 159.7 USD | $428.48B 5.18B USD | 59.69 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.5 32.71 USD |
+0.19
|
$361.91B 4.38B USD | $20.44K 247.27 USD | $2,692 32.57 USD | $2,732.8 33.06 USD | $361.91B 4.38B USD | 105.23 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,695.6 32.61 USD |
-0.03
|
$360.85B 4.37B USD | $479 5.8 USD | $2,695.6 32.61 USD | $2,729.85 33.03 USD | $360.85B 4.37B USD | 104.88 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,829 131.01 USD |
+3.71
|
$358.66B 4.34B USD | $12.51K 151.37 USD | $10,489 126.9 USD | $10,848 131.24 USD | $358.66B 4.34B USD | 65.91 | $164.28 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,805 130.72 USD |
+3.28
|
$358.07B 4.33B USD | $321 3.88 USD | $10,494.95 126.97 USD | $10,805 130.72 USD | $358.07B 4.33B USD | 65.80 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $596.9 7.22 USD |
+0.02
|
$260.55B 3.15B USD | $612 7.4 USD | $587.15 7.1 USD | $596.95 7.22 USD | $260.55B 3.15B USD | 31.64 | $18.86 0.23 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
0
|
$212.69B 2.57B USD | $74 0.9 USD | $954.85 11.55 USD | $961.85 11.64 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.95 11.54 USD |
-0.28
|
$212.49B 2.57B USD | $2.68K 32.44 USD | $952.55 11.52 USD | $964.95 11.67 USD | $212.49B 2.57B USD | 76.13 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,108.7 13.41 USD |
-0.1
|
$197.88B 2.39B USD | $16.54K 200.11 USD | $1,105 13.37 USD | $1,121 13.56 USD | $197.88B 2.39B USD | 22.49 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,108 13.4 USD |
-0.25
|
$197.69B 2.39B USD | $746 9.03 USD | $1,104.65 13.36 USD | $1,121.95 13.57 USD | $197.69B 2.39B USD | 22.47 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $777.9 9.41 USD |
+0.99
|
$151.01B 1.83B USD | $7.82K 94.6 USD | $768.1 9.29 USD | $777.9 9.41 USD | $151.01B 1.83B USD | 34.48 | $22.56 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $773.4 9.36 USD |
+0.58
|
$150.21B 1.82B USD | $18 0.22 USD | $750.05 9.07 USD | $773.4 9.36 USD | $150.21B 1.82B USD | 34.19 | $22.62 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,964.5 23.77 USD |
-0.48
|
$140.03B 1.69B USD | $147 1.78 USD | $1,960 23.71 USD | $2,002.95 24.23 USD | $140.03B 1.69B USD | 12.20 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,955.3 23.66 USD |
-0.96
|
$139.52B 1.69B USD | $2.95K 35.69 USD | $1,954.4 23.64 USD | $1,983 23.99 USD | $139.52B 1.69B USD | 12.15 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.1 4.31 USD |
+1.09
|
$130.76B 1.58B USD | $758 9.17 USD | $351.6 4.25 USD | $356.15 4.31 USD | $130.76B 1.58B USD | 34.87 | $10.21 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,038.4 24.66 USD |
+1
|
$129.71B 1.57B USD | $651 7.88 USD | $2,020 24.44 USD | $2,051.9 24.82 USD | $129.71B 1.57B USD | 37.08 | $54.96 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,025.4 24.5 USD |
+0.59
|
$128.88B 1.56B USD | $11.99K 145.03 USD | $2,019 24.43 USD | $2,054.1 24.85 USD | $128.88B 1.56B USD | 37.21 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.95 7.45 USD |
+0.51
|
$124.7B 1.51B USD | $1.04K 12.63 USD | $613.5 7.42 USD | $617.9 7.48 USD | $124.7B 1.51B USD | 28.54 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.1 7.45 USD |
+0.59
|
$124.63B 1.51B USD | $45.17K 546.53 USD | $612.5 7.41 USD | $619.25 7.49 USD | $124.63B 1.51B USD | 28.53 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $881.65 10.67 USD |
+0.04
|
$117.62B 1.42B USD | $409 4.95 USD | $872.25 10.55 USD | $890 10.77 USD | $117.62B 1.42B USD | 37.96 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $397.75 4.81 USD |
-0.24
|
$91.04B 1.1B USD | $672 8.13 USD | $396.25 4.79 USD | $401.6 4.86 USD | $91.04B 1.1B USD | 19.12 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,495.05 18.09 USD |
+0.13
|
$89.13B 1.08B USD | $156 1.89 USD | $1,480.1 17.91 USD | $1,497.5 18.12 USD | $89.13B 1.08B USD | 109.28 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.75 17.52 USD |
+0.01
|
$88.83B 1.07B USD | $364 4.4 USD | $1,436.1 17.37 USD | $1,452.4 17.57 USD | $88.83B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.1 17.31 USD |
-1.05
|
$87.81B 1.06B USD | $6.54K 79.11 USD | $1,431 17.31 USD | $1,452.5 17.57 USD | $87.81B 1.06B USD | 60.28 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,410.75 17.07 USD |
-0.09
|
$85.11B 1.03B USD | $61 0.74 USD | $1,401.4 16.95 USD | $1,421.85 17.2 USD | $85.11B 1.03B USD | 32.34 | $43.61 0.53 USD | |
| Dodla Dairy Limited DODLA.NS | $1,405 17 USD |
-0.63
|
$84.76B 1.03B USD | $2.38K 28.77 USD | $1,399 16.93 USD | $1,423.9 17.23 USD | $84.76B 1.03B USD | 32.22 | $43.6 0.53 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $370.3 4.48 USD |
+0.24
|
$81.78B 989.45M USD | $282 3.41 USD | $366.1 4.43 USD | $371.25 4.49 USD | $81.78B 989.45M USD | 34.09 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $567 6.86 USD |
+2
|
$68.91B 833.69M USD | $1.32K 15.96 USD | $551.25 6.67 USD | $569.8 6.89 USD | $68.91B 833.69M USD | 59.49 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $562.75 6.81 USD |
+1.26
|
$68.37B 827.15M USD | $13.55K 163.88 USD | $552.65 6.69 USD | $569.8 6.89 USD | $68.37B 827.15M USD | 59.05 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $341.75 4.13 USD |
-0.18
|
$66.17B 800.6M USD | $2.25K 27.26 USD | $340.85 4.12 USD | $346 4.19 USD | $66.17B 800.6M USD | 28.91 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.9 1.35 USD |
+0.09
|
$51.33B 620.95M USD | $1.16K 14.03 USD | $111.2 1.35 USD | $111.95 1.35 USD | $51.33B 620.95M USD | 20.56 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,810.6 46.1 USD |
+0.93
|
$48.93B 592.02M USD | $315 3.81 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $48.93B 592.02M USD | 45.64 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $281 3.4 USD |
+0.02
|
$47.94B 579.95M USD | $1.3K 15.7 USD | $280.1 3.39 USD | $281.85 3.41 USD | $47.94B 579.95M USD | 16.44 | $17.09 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}