Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $413.5 5 USD |
+1.84
|
$5.17T 62.6B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.17T 62.6B USD | 25.65 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $412.1 4.99 USD |
+1.49
|
$5.16T 62.39B USD | $1.08M 13.01K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.39B USD | 25.56 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.52K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.54K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $541.5 6.55 USD |
+4.21
|
$1.83T 22.16B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.16B USD | 68.11 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,070.2 12.95 USD |
+2.18
|
$1.06T 12.82B USD | $1.07M 12.96K USD | $1,044.75 12.64 USD | $1,072.3 12.97 USD | $1.06T 12.82B USD | 90.38 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $679.95 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.9 29.52 USD |
+2.16
|
$663.85B 8.03B USD | $319.19K 3.86K USD | $2,400 29.04 USD | $2,450 29.64 USD | $663.85B 8.03B USD | 45.40 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $275 3.33 USD |
+1.95
|
$356.33B 4.31B USD | $2.21M 26.76K USD | $270.4 3.27 USD | $276.55 3.35 USD | $356.33B 4.31B USD | 29.98 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-0.41
|
$254.78B 3.08B USD | $748.57K 9.06K USD | $572.3 6.92 USD | $594.85 7.2 USD | $254.78B 3.08B USD | 32.02 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.24K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527 6.38 USD |
-1.7
|
$106.4B 1.29B USD | $480.19K 5.81K USD | $524 6.34 USD | $556 6.73 USD | $106.4B 1.29B USD | 25.87 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $722.25 8.74 USD |
+4.24
|
$98.52B 1.19B USD | $1.28M 15.5K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.52B 1.19B USD | 20.43 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $373.65 4.52 USD |
+2.51
|
$81.86B 990.35M USD | $227.21K 2.75K USD | $368.9 4.46 USD | $376.95 4.56 USD | $81.86B 990.35M USD | 38.52 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.9 0.33 USD |
+1.86
|
$57.26B 692.71M USD | $361.41K 4.37K USD | $26.55 0.32 USD | $27.31 0.33 USD | $57.26B 692.71M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.89 0.33 USD |
+1.82
|
$57.24B 692.45M USD | $2.92M 35.37K USD | $26.55 0.32 USD | $27.39 0.33 USD | $57.24B 692.45M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.46K 4.22K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.87 0.22 USD |
+2.06
|
$22.25B 269.21M USD | $5.34M 64.64K USD | $17.64 0.21 USD | $18.4 0.22 USD | $22.25B 269.21M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $917.82K 11.1K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $176.11 2.13 USD |
+1.89
|
$20.99B 253.98M USD | $537.25K 6.5K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.98M USD | 21.37 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.13 0.73 USD |
+4.57
|
$16.16B 195.56M USD | $1.4M 17K USD | $59.01 0.71 USD | $61.5 0.74 USD | $16.16B 195.56M USD | 93.95 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $112.49 1.36 USD |
+3.81
|
$15.25B 184.53M USD | $630.74K 7.63K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.25B 184.53M USD | 33.67 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.73 0.44 USD |
+2.2
|
$10.84B 131.16M USD | $519.45K 6.28K USD | $36.21 0.44 USD | $37.4 0.45 USD | $10.84B 131.16M USD | 11.47 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.03 0.45 USD |
+2.95
|
$6.88B 83.25M USD | $685.33K 8.29K USD | $36.06 0.44 USD | $37.64 0.46 USD | $6.88B 83.25M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.26 0.5 USD |
+1.37
|
$4.65B 56.21M USD | $196.35K 2.38K USD | $40.21 0.49 USD | $42.56 0.51 USD | $4.65B 56.21M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.28 0.16 USD |
+5.65
|
$4.38B 52.95M USD | $524.92K 6.35K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.38B 52.95M USD | 13.83 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$3.98B 48.18M USD | $355.55K 4.3K USD | $2.53 0.03 USD | $2.53 0.03 USD | $3.98B 48.18M USD | 7.90 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.72K 7.32K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.6 0.1 USD |
+3.49
|
$1.88B 22.72M USD | $408.69K 4.94K USD | $8.27 0.1 USD | $8.69 0.11 USD | $1.88B 22.72M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+9.98
|
$602.19M 7.29M USD | $1.46M 17.66K USD | $5.6 0.07 USD | $6.2 0.08 USD | $602.19M 7.29M USD | 27.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $272.17K 3.29K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,288.9 27.69 USD |
+1.72
|
$5.38T 65.06B USD | $113.33K 1.37K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.06B USD | 50.10 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,073.9 49.29 USD |
+1.24
|
$2.65T 32.07B USD | $18.2K 220.14 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.65T 32.07B USD | 97.34 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,276.6 27.54 USD |
+1.29
|
$2.2T 26.57B USD | $35.15K 425.26 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.2T 26.57B USD | 73.93 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $540.5 6.54 USD |
+4.03
|
$1.83T 22.11B USD | $279.04K 3.38K USD | $528.6 6.4 USD | $541.5 6.55 USD | $1.83T 22.11B USD | 67.98 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,180 62.67 USD |
+2.45
|
$1.25T 15.1B USD | $8.23K 99.55 USD | $5,038.6 60.96 USD | $5,181 62.68 USD | $1.25T 15.1B USD | 57.88 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,194.55 14.45 USD |
+3.03
|
$1.22T 14.78B USD | $34.71K 419.93 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.22T 14.78B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,067.4 12.91 USD |
+1.87
|
$1.06T 12.78B USD | $40.69K 492.24 USD | $1,044.55 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.78B USD | 90.15 | $11.84 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $678.95 8.21 USD |
+2.41
|
$878.89B 10.63B USD | $28.05K 339.3 USD | $661 8 USD | $679.1 8.22 USD | $878.89B 10.63B USD | 55.06 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $459.45 5.56 USD |
+1.77
|
$814.29B 9.85B USD | $63.47K 767.91 USD | $454 5.49 USD | $463.95 5.61 USD | $814.29B 9.85B USD | 45.44 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,445 29.58 USD |
+2.34
|
$665.01B 8.05B USD | $12.53K 151.56 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $665.01B 8.05B USD | 45.48 | $53.75 0.65 USD | |
| United Breweries Limited UBL.NS | $2,004.4 24.25 USD |
+3.02
|
$529.97B 6.41B USD | $165.74K 2.01K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $529.97B 6.41B USD | 124.11 | $16.15 0.2 USD | |
| United Breweries Limited UBL.BO | $2,002.05 24.22 USD |
+3.06
|
$529.35B 6.4B USD | $6.28K 75.98 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $529.35B 6.4B USD | 124.19 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,805.55 167.02 USD |
+1.03
|
$448.14B 5.42B USD | $3.67K 44.38 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $448.14B 5.42B USD | 62.75 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,794.9 166.9 USD |
+0.71
|
$447.79B 5.42B USD | $229 2.77 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $447.79B 5.42B USD | 62.55 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $72.8K 880.76 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.61 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,325.25 28.13 USD |
+3.43
|
$311.14B 3.76B USD | $26.85K 324.79 USD | $2,255 27.28 USD | $2,338 28.29 USD | $311.14B 3.76B USD | 101.40 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.97 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $7,911.05 95.71 USD |
+1.84
|
$257.78B 3.12B USD | $733 8.87 USD | $7,750 93.76 USD | $7,950 96.18 USD | $257.78B 3.12B USD | 54.46 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $587.35 7.11 USD |
+0.21
|
$256.38B 3.1B USD | $12.07K 145.98 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.38B 3.1B USD | 32.32 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.4 11.43 USD |
+7.57
|
$210.36B 2.55B USD | $90.49K 1.09K USD | $881.5 10.66 USD | $951 11.51 USD | $210.36B 2.55B USD | 73.15 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $935.5 11.32 USD |
+6.62
|
$208.38B 2.52B USD | $1.64K 19.87 USD | $881.5 10.66 USD | $935.5 11.32 USD | $208.38B 2.52B USD | 72.51 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $727.4 8.8 USD |
+3.74
|
$139.85B 1.69B USD | $8.3K 100.36 USD | $702.05 8.49 USD | $729.5 8.83 USD | $139.85B 1.69B USD | 33.67 | $21.6 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.05K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $768.45 9.3 USD |
+4.21
|
$136.61B 1.65B USD | $4.66K 56.33 USD | $739.95 8.95 USD | $770 9.32 USD | $136.61B 1.65B USD | 16.83 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.4K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.55 4.18 USD |
+3.5
|
$126.89B 1.54B USD | $6.49K 78.52 USD | $333 4.03 USD | $345.55 4.18 USD | $126.89B 1.54B USD | 34.04 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,755 21.23 USD |
+3.17
|
$122.45B 1.48B USD | $1.2K 14.51 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $122.45B 1.48B USD | 10.67 | $164.33 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.51 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,750 21.17 USD |
+3.53
|
$111.36B 1.35B USD | $1.9K 22.94 USD | $1,683.05 20.36 USD | $1,750.9 21.18 USD | $111.36B 1.35B USD | 34.28 | $51.05 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.63 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $527.45 6.38 USD |
-1.49
|
$106.49B 1.29B USD | $11.33K 137.06 USD | $525 6.35 USD | $580 7.02 USD | $106.49B 1.29B USD | 25.91 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $40.26K 487.08 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,515.6 18.34 USD |
+2.09
|
$93.05B 1.13B USD | $3.04K 36.73 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.05B 1.13B USD | 63.41 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $374.4 4.53 USD |
+2.63
|
$81.96B 991.52M USD | $14.05K 169.99 USD | $369 4.46 USD | $376.7 4.56 USD | $81.96B 991.52M USD | 38.59 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $568.65 6.88 USD |
+2.25
|
$75.73B 916.22M USD | $4.26K 51.55 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.73B 916.22M USD | 27.71 | $20.52 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $566.6 6.85 USD |
+1.81
|
$75.46B 912.92M USD | $156.09K 1.89K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.46B 912.92M USD | 27.58 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.47K 296.01 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,157 14 USD |
+4.66
|
$69.8B 844.45M USD | $1.05K 12.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.8B 844.45M USD | 29.07 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.3 6.66 USD |
-0.05
|
$64.66B 782.29M USD | $73.47K 888.85 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.66B 782.29M USD | 63.25 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550.1 6.66 USD |
+0.03
|
$64.64B 782.01M USD | $4.04K 48.89 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.64B 782.01M USD | 62.94 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $278.75 3.37 USD |
+3.66
|
$63.8B 771.91M USD | $6.85K 82.81 USD | $272.6 3.3 USD | $290.3 3.51 USD | $63.8B 771.91M USD | 14.61 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $278.6 3.37 USD |
+3.57
|
$63.77B 771.5M USD | $252.78K 3.06K USD | $272 3.29 USD | $279.6 3.38 USD | $63.77B 771.5M USD | 14.60 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $968.25 11.71 USD |
+0.85
|
$57.71B 698.16M USD | $7.38K 89.31 USD | $950 11.49 USD | $998.85 12.08 USD | $57.71B 698.16M USD | 70.52 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.3 1.47 USD |
+4.84
|
$55.64B 673.11M USD | $87.9K 1.06K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.64B 673.11M USD | 18.02 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799 45.96 USD |
+2.47
|
$47.64B 576.34M USD | $153 1.85 USD | $3,742.65 45.28 USD | $3,799 45.96 USD | $47.64B 576.34M USD | 52.01 | $73.03 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,687.05 44.61 USD |
<0.01
|
$46.23B 559.36M USD | $18 0.22 USD | $3,687 44.61 USD | $3,719.05 44.99 USD | $46.23B 559.36M USD | 50.50 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.8 2.84 USD |
+2.62
|
$45.47B 550.05M USD | $9.65K 116.7 USD | $232.05 2.81 USD | $237.4 2.87 USD | $45.47B 550.05M USD | 24.84 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.NS | $267.2 3.23 USD |
+1.25
|
$45.35B 548.7M USD | $231.6K 2.8K USD | $265.95 3.22 USD | $271 3.28 USD | $45.35B 548.7M USD | 13.94 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.BO | $267.35 3.23 USD |
+1.19
|
$45.33B 548.39M USD | $50.35K 609.11 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.33B 548.39M USD | 13.96 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,452.45 65.97 USD |
+7.39
|
$39.26B 475.03M USD | $109.05K 1.32K USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.26B 475.03M USD | 25.14 | $216.8 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,363.75 64.89 USD |
+5.42
|
$38.55B 466.44M USD | $4.32K 52.28 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $38.55B 466.44M USD | 24.69 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.2 4.83 USD |
+2.48
|
$37.04B 448.17M USD | $7.89K 95.4 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.04B 448.17M USD | 19.44 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398.55 4.82 USD |
+2.24
|
$36.98B 447.44M USD | $124.47K 1.51K USD | $393.4 4.76 USD | $400.4 4.84 USD | $36.98B 447.44M USD | 19.40 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.7K 831.2 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}