Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹573.70 6.94 USD |
-1.08
|
₹56.55B 684.15M USD | ₹17.93K 216.96 USD | ₹572.00 6.92 USD | ₹594.60 7.19 USD | ₹56.55B 684.15M USD | 40.37 | ₹14.21 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹183.65 2.22 USD |
+0.99
|
₹56.38B 682.09M USD | ₹109.42K 1.32K USD | ₹181.90 2.2 USD | ₹186.00 2.25 USD | ₹56.38B 682.09M USD | 40.09 | ₹4.58 0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.07 0.29 USD |
+7.99
|
₹51.23B 619.83M USD | ₹2.37M 28.65K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.23B 619.83M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,684.85 44.58 USD |
+0.96
|
₹46.21B 559.03M USD | ₹9.00 0.11 USD | ₹3,613.60 43.72 USD | ₹3,684.85 44.58 USD | ₹46.21B 559.03M USD | 37.86 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,649.30 44.15 USD |
+0.93
|
₹45.76B 553.63M USD | ₹266.00 3.22 USD | ₹3,631.20 43.93 USD | ₹3,693.00 44.68 USD | ₹45.76B 553.63M USD | 30.96 | ₹117.87 1.43 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,612.95 19.51 USD |
+5
|
₹45.14B 546.12M USD | ₹18.07K 218.58 USD | ₹1,612.95 19.51 USD | ₹1,612.95 19.51 USD | ₹45.14B 546.12M USD | 40.23 | ₹40.09 0.49 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.70 3.14 USD |
+0.06
|
₹44.03B 532.7M USD | ₹22.97K 277.87 USD | ₹259.20 3.14 USD | ₹267.00 3.23 USD | ₹44.03B 532.7M USD | 15.09 | ₹17.21 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,034.00 73 USD |
+0.37
|
₹43.37B 524.72M USD | ₹2.30K 27.78 USD | ₹5,920.05 71.62 USD | ₹6,114.25 73.97 USD | ₹43.37B 524.72M USD | 27.95 | ₹215.83 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,026.50 72.91 USD |
+0.29
|
₹43.32B 524.07M USD | ₹21.30K 257.63 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹43.32B 524.07M USD | 27.93 | ₹215.73 2.61 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹206.80 2.5 USD |
+4.82
|
₹33.29B 402.81M USD | ₹249.09K 3.01K USD | ₹200.10 2.42 USD | ₹210.05 2.54 USD | ₹33.29B 402.81M USD | 558.91 | ₹0.37 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹282.40 3.42 USD |
-0.28
|
₹31.03B 375.36M USD | ₹223.53K 2.7K USD | ₹280.00 3.39 USD | ₹292.65 3.54 USD | ₹31.03B 375.36M USD | 34.52 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹281.70 3.41 USD |
-0.28
|
₹30.95B 374.43M USD | ₹8.30K 100.37 USD | ₹281.00 3.4 USD | ₹292.00 3.53 USD | ₹30.95B 374.43M USD | 34.39 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹321.25 3.89 USD |
+0.39
|
₹29.81B 360.66M USD | ₹522.81K 6.33K USD | ₹319.35 3.86 USD | ₹329.90 3.99 USD | ₹29.81B 360.66M USD | 19.80 | ₹16.22 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹321.10 3.88 USD |
+0.31
|
₹29.80B 360.49M USD | ₹65.11K 787.67 USD | ₹319.30 3.86 USD | ₹330.00 3.99 USD | ₹29.80B 360.49M USD | 18.19 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
-0.02
|
₹29.53B 357.23M USD | ₹24.20K 292.76 USD | ₹232.00 2.81 USD | ₹241.10 2.92 USD | ₹29.53B 357.23M USD | 22.06 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹341.15 4.13 USD |
+3.96
|
₹27.61B 334.06M USD | ₹14.30K 172.97 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.61B 334.06M USD | 8.07 | ₹42.25 0.51 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,116.00 13.5 USD |
-1.19
|
₹26.68B 322.83M USD | ₹17.23K 208.49 USD | ₹1,107.50 13.4 USD | ₹1,160.10 14.04 USD | ₹26.68B 322.83M USD | 274.20 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,114.00 13.48 USD |
-1.04
|
₹26.64B 322.26M USD | ₹513.00 6.21 USD | ₹1,106.50 13.39 USD | ₹1,149.00 13.9 USD | ₹26.64B 322.26M USD | 275.06 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹860.55 10.41 USD |
+0.95
|
₹25.01B 302.63M USD | ₹7.07K 85.57 USD | ₹854.00 10.33 USD | ₹882.75 10.68 USD | ₹25.01B 302.63M USD | 457.73 | ₹1.88 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹859.80 10.4 USD |
+0.86
|
₹24.99B 302.37M USD | ₹108.46K 1.31K USD | ₹853.80 10.33 USD | ₹875.00 10.59 USD | ₹24.99B 302.37M USD | 457.34 | ₹1.88 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.82 0.24 USD |
+4.54
|
₹24.67B 298.41M USD | ₹2.11M 25.48K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.67B 298.41M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.40 1.88 USD |
-2.48
|
₹22.64B 273.91M USD | ₹638.27K 7.72K USD | ₹154.50 1.87 USD | ₹163.95 1.98 USD | ₹22.64B 273.91M USD | 31.33 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,163.00 98.76 USD |
-0.2
|
₹20.95B 253.41M USD | ₹1.80K 21.8 USD | ₹8,106.50 98.08 USD | ₹8,473.50 102.52 USD | ₹20.95B 253.41M USD | 59.40 | ₹137.41 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹913.85 11.06 USD |
+1.65
|
₹20.88B 252.6M USD | ₹31.76K 384.22 USD | ₹907.00 10.97 USD | ₹932.40 11.28 USD | ₹20.88B 252.6M USD | 13.32 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹913.80 11.06 USD |
+1.43
|
₹20.88B 252.58M USD | ₹3.71K 44.84 USD | ₹906.70 10.97 USD | ₹925.00 11.19 USD | ₹20.88B 252.58M USD | 13.31 | ₹68.65 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.50 16.96 USD |
+0.6
|
₹19.74B 238.86M USD | ₹33.58K 406.24 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.74B 238.86M USD | 14.16 | ₹98.92 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.85 1.06 USD |
-5.84
|
₹18.20B 220.23M USD | ₹198.32K 2.4K USD | ₹86.70 1.05 USD | ₹97.80 1.18 USD | ₹18.20B 220.23M USD | 11.19 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹826.85 10 USD |
+0.98
|
₹16.60B 200.86M USD | ₹1.39K 16.84 USD | ₹823.75 9.97 USD | ₹841.40 10.18 USD | ₹16.60B 200.86M USD | 17.99 | ₹45.94 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹826.45 10 USD |
+0.8
|
₹16.59B 200.77M USD | ₹25.63K 310.12 USD | ₹823.05 9.96 USD | ₹845.00 10.22 USD | ₹16.59B 200.77M USD | 18.00 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹78.27 0.95 USD |
+1.61
|
₹16.27B 196.87M USD | ₹39.16K 473.78 USD | ₹77.93 0.94 USD | ₹79.65 0.96 USD | ₹16.27B 196.87M USD | 159.73 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.60 3.5 USD |
-3.48
|
₹14.40B 174.22M USD | ₹757.92K 9.17K USD | ₹286.95 3.47 USD | ₹301.95 3.65 USD | ₹14.40B 174.22M USD | 12.53 | ₹23.10 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹426.95 5.17 USD |
+1.79
|
₹13.34B 161.42M USD | ₹28.74K 347.73 USD | ₹424.00 5.13 USD | ₹436.60 5.28 USD | ₹13.34B 161.42M USD | 34.37 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹235.90 2.85 USD |
-1.81
|
₹12.42B 150.29M USD | ₹49.33K 596.76 USD | ₹235.25 2.85 USD | ₹249.60 3.02 USD | ₹12.42B 150.29M USD | 11.97 | ₹19.70 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹89.25 1.08 USD |
+2.41
|
₹12.17B 147.26M USD | ₹45.91K 555.45 USD | ₹88.40 1.07 USD | ₹91.79 1.11 USD | ₹12.17B 147.26M USD | 53.44 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.85 0.29 USD |
+1.4
|
₹11.66B 141.08M USD | ₹66.13K 800.06 USD | ₹23.71 0.29 USD | ₹24.30 0.29 USD | ₹11.66B 141.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.40 1.75 USD |
+2.19
|
₹9.29B 112.34M USD | ₹51.19K 619.3 USD | ₹144.00 1.74 USD | ₹148.25 1.79 USD | ₹9.29B 112.34M USD | 13.75 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹460.50 5.57 USD |
+1.47
|
₹9.22B 111.53M USD | ₹292.00 3.53 USD | ₹447.00 5.41 USD | ₹474.90 5.75 USD | ₹9.22B 111.53M USD | 16.07 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹459.60 5.56 USD |
+1.64
|
₹9.20B 111.31M USD | ₹24.16K 292.25 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.20B 111.31M USD | 16.05 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.18 2.88 USD |
+3.16
|
₹9.08B 109.9M USD | ₹391.24K 4.73K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.08B 109.9M USD | 9.05 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.75 2.88 USD |
+3.06
|
₹9.07B 109.7M USD | ₹20.12K 243.44 USD | ₹235.50 2.85 USD | ₹252.50 3.05 USD | ₹9.07B 109.7M USD | 9.03 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.70 8.33 USD |
<0.01
|
₹8.84B 106.99M USD | ₹6.63K 80.26 USD | ₹686.00 8.3 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9838.57 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.70 11.21 USD |
+0.03
|
₹8.68B 105.02M USD | ₹10.35K 125.24 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.68B 105.02M USD | 15.36 | ₹60.31 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.05 11.18 USD |
+1.71
|
₹8.66B 104.72M USD | ₹876.00 10.6 USD | ₹885.00 10.71 USD | ₹934.80 11.31 USD | ₹8.66B 104.72M USD | 15.31 | ₹60.33 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,808.25 118.66 USD |
-0.73
|
₹8.46B 102.37M USD | ₹8.00 0.1 USD | ₹9,800.00 118.56 USD | ₹9,890.00 119.65 USD | ₹8.46B 102.37M USD | 80.71 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.12 0.55 USD |
+1.81
|
₹8.36B 101.15M USD | ₹145.81K 1.76K USD | ₹44.63 0.54 USD | ₹46.70 0.56 USD | ₹8.36B 101.15M USD | 27.18 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹89.26K 1.08K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹117.25 1.42 USD |
+2
|
₹6.80B 82.28M USD | ₹115.83K 1.4K USD | ₹114.00 1.38 USD | ₹120.40 1.46 USD | ₹6.80B 82.28M USD | 28.87 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.15 1.7 USD |
+4.36
|
₹6.56B 79.32M USD | ₹22.97K 277.84 USD | ₹134.50 1.63 USD | ₹141.65 1.71 USD | ₹6.56B 79.32M USD | 66.10 | ₹2.12 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.95 5.56 USD |
+2.44
|
₹6.48B 78.41M USD | ₹26.34K 318.71 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.25 1.91 USD |
+0.83
|
₹6.21B 75.08M USD | ₹70.58K 853.84 USD | ₹155.75 1.88 USD | ₹161.00 1.95 USD | ₹6.21B 75.08M USD | 38.88 | ₹4.07 0.05 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.76 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹52.60K 636.36 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.37 | ₹2.00 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.20 2.29 USD |
+2.46
|
₹6.05B 73.25M USD | ₹16.58K 200.53 USD | ₹186.05 2.25 USD | ₹190.50 2.3 USD | ₹6.05B 73.25M USD | 7.20 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹430.00 5.2 USD |
-0.9
|
₹5.72B 69.22M USD | ₹2.78K 33.65 USD | ₹412.25 4.99 USD | ₹440.00 5.32 USD | ₹5.72B 69.22M USD | 11.31 | ₹38.01 0.46 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹517.30 6.26 USD |
+13.56
|
₹5.43B 65.71M USD | ₹37.56K 454.4 USD | ₹465.10 5.63 USD | ₹528.70 6.4 USD | ₹5.43B 65.71M USD | 28.39 | ₹18.22 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.65 1.23 USD |
-1.29
|
₹5.17B 62.6M USD | ₹88.22K 1.07K USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.17B 62.6M USD | 19.51 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.00 0.71 USD |
-2.48
|
₹5.15B 62.26M USD | ₹1.68K 20.35 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹5.15B 62.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.04 0.5 USD |
+4
|
₹4.62B 55.86M USD | ₹22.52K 272.49 USD | ₹40.29 0.49 USD | ₹42.96 0.52 USD | ₹4.62B 55.86M USD | 33.91 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+3.64
|
₹4.62B 55.84M USD | ₹428.68K 5.19K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.81 0.36 USD |
+2.26
|
₹4.49B 54.28M USD | ₹4.02K 48.62 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.49B 54.28M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.53 0.36 USD |
+2.18
|
₹4.36B 52.7M USD | ₹380.00 4.6 USD | ₹28.38 0.34 USD | ₹30.45 0.37 USD | ₹4.36B 52.7M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.85 1.32 USD |
+4.43
|
₹4.26B 51.51M USD | ₹99.47K 1.2K USD | ₹104.70 1.27 USD | ₹109.35 1.32 USD | ₹4.26B 51.51M USD | 11.48 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.00 1.31 USD |
+3.58
|
₹4.22B 51.11M USD | ₹19.44K 235.23 USD | ₹105.50 1.28 USD | ₹109.48 1.32 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹28.00 0.34 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.00 1 USD |
+2.03
|
₹4.16B 50.31M USD | ₹274.00 3.31 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹4.16B 50.31M USD | 12.25 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.01 0.68 USD |
+3.95
|
₹4.12B 49.83M USD | ₹7.96K 96.25 USD | ₹55.26 0.67 USD | ₹57.40 0.69 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.01 0.68 USD |
+3.4
|
₹4.12B 49.83M USD | ₹138.75K 1.68K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.97 0.5 USD |
+0.76
|
₹4.06B 49.07M USD | ₹145.11K 1.76K USD | ₹40.70 0.49 USD | ₹42.20 0.51 USD | ₹4.06B 49.07M USD | 21.90 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.95 0.5 USD |
-0.58
|
₹4.05B 49.04M USD | ₹3.28K 39.66 USD | ₹40.90 0.49 USD | ₹43.75 0.53 USD | ₹4.05B 49.04M USD | 21.89 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹258.60 3.13 USD |
+1.97
|
₹3.93B 47.52M USD | ₹601.00 7.27 USD | ₹258.45 3.13 USD | ₹267.60 3.24 USD | ₹3.93B 47.52M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.33 3.11 USD |
+0.92
|
₹3.91B 47.28M USD | ₹16.83K 203.66 USD | ₹253.01 3.06 USD | ₹266.55 3.22 USD | ₹3.91B 47.28M USD | 0 | -₹66.68 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.50 2.17 USD |
-0.08
|
₹3.88B 46.91M USD | ₹3.46K 41.86 USD | ₹177.55 2.15 USD | ₹184.50 2.23 USD | ₹3.88B 46.91M USD | 15.16 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.26 2.51 USD |
-2.02
|
₹3.83B 46.28M USD | ₹15.35K 185.73 USD | ₹206.55 2.5 USD | ₹216.40 2.62 USD | ₹3.83B 46.28M USD | 13.13 | ₹15.78 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.05 2.49 USD |
-0.91
|
₹3.80B 46.01M USD | ₹117.00 1.42 USD | ₹205.85 2.49 USD | ₹209.95 2.54 USD | ₹3.80B 46.01M USD | 13.22 | ₹15.58 0.19 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹327.55 3.96 USD |
+1.95
|
₹3.70B 44.75M USD | ₹3.31K 40.01 USD | ₹315.80 3.82 USD | ₹330.00 3.99 USD | ₹3.70B 44.75M USD | 39.79 | ₹8.23 0.1 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹73.11 0.88 USD |
+5
|
₹3.48B 42.15M USD | ₹9.99K 120.8 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹3.48B 42.15M USD | 18.69 | ₹3.91 0.05 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.25 1.65 USD |
+1.34
|
₹3.44B 41.67M USD | ₹2.43K 29.45 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹3.44B 41.67M USD | 252.31 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.13 0.47 USD |
+2.25
|
₹3.40B 41.18M USD | ₹171.76K 2.08K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.40B 41.18M USD | 8.18 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.81 0.59 USD |
-0.08
|
₹3.27B 39.55M USD | ₹126.15K 1.53K USD | ₹48.22 0.58 USD | ₹50.49 0.61 USD | ₹3.27B 39.55M USD | 12.26 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.66 0.59 USD |
+0.21
|
₹3.26B 39.43M USD | ₹9.66K 116.86 USD | ₹48.50 0.59 USD | ₹50.95 0.62 USD | ₹3.26B 39.43M USD | 12.22 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.20 1.53 USD |
-0.51
|
₹3.09B 37.42M USD | ₹17.14K 207.4 USD | ₹125.15 1.51 USD | ₹129.75 1.57 USD | ₹3.09B 37.42M USD | 19.12 | ₹6.60 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹221.60 2.68 USD |
-0.38
|
₹3.08B 37.21M USD | ₹10.18K 123.14 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹3.08B 37.21M USD | 23.54 | ₹9.41 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+2.63
|
₹3.06B 36.99M USD | ₹95.40K 1.15K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹4.00 0.05 USD | ₹243.10 2.94 USD | ₹244.50 2.96 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.87 0.66 USD |
+1.99
|
₹2.98B 36M USD | ₹3.84K 46.47 USD | ₹53.92 0.65 USD | ₹54.87 0.66 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.75 0.66 USD |
+1.78
|
₹2.97B 35.92M USD | ₹17.64K 213.46 USD | ₹54.75 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.00 2.23 USD |
+4.19
|
₹2.76B 33.41M USD | ₹21.00 0.25 USD | ₹184.00 2.23 USD | ₹184.45 2.23 USD | ₹2.76B 33.41M USD | 85.98 | ₹2.14 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.52
|
₹2.75B 33.3M USD | ₹25.79K 312.03 USD | ₹317.85 3.85 USD | ₹328.00 3.97 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.84 0.68 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.40 3.86 USD |
+0.22
|
₹2.75B 33.23M USD | ₹1.47K 17.75 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.75B 33.23M USD | 10.61 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹143.40 1.73 USD |
+0.49
|
₹2.68B 32.47M USD | ₹246.00 2.98 USD | ₹143.40 1.73 USD | ₹145.00 1.75 USD | ₹2.68B 32.47M USD | 1303.63 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.04 0.28 USD |
+2.49
|
₹2.63B 31.86M USD | ₹305.83K 3.7K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.63B 31.86M USD | 23.51 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.02 0.28 USD |
+1.9
|
₹2.61B 31.58M USD | ₹15.05K 182.07 USD | ₹22.95 0.28 USD | ₹23.61 0.29 USD | ₹2.61B 31.58M USD | 23.48 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.13 1.07 USD |
+1.21
|
₹2.54B 30.79M USD | ₹60.33K 729.84 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.54B 30.79M USD | 0 | -₹8.68 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.34 0.33 USD |
+2.67
|
₹2.52B 30.43M USD | ₹2.65K 32.05 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.43M USD | 4.70 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.31 0.33 USD |
+2.32
|
₹2.51B 30.4M USD | ₹172.53K 2.09K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.51B 30.4M USD | 4.70 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹502.25 6.08 USD |
-1.04
|
₹2.51B 30.36M USD | ₹6.36K 76.96 USD | ₹500.00 6.05 USD | ₹523.70 6.34 USD | ₹2.51B 30.36M USD | 11.44 | ₹43.90 0.53 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.35 0.09 USD |
+5
|
₹2.41B 29.14M USD | ₹36.28K 438.87 USD | ₹7.14 0.09 USD | ₹7.35 0.09 USD | ₹2.41B 29.14M USD | 6.28 | ₹1.17 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹759.05 9.18 USD |
+0.15
|
₹2.35B 28.43M USD | ₹437.00 5.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.35B 28.43M USD | 0 | -₹21.53 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}