Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $319.2 3.86 USD |
+1.48
|
$47.1B 569.78M USD | $123.75K 1.5K USD | $313.15 3.79 USD | $324.8 3.93 USD | $47.1B 569.78M USD | 19.34 | $16.5 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.8 3.82 USD |
+0.32
|
$46.59B 563.71M USD | $715 8.65 USD | $308.5 3.73 USD | $317.5 3.84 USD | $46.59B 563.71M USD | 19.13 | $16.5 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $489.75 5.93 USD |
-0.38
|
$45.94B 555.79M USD | $1.94K 23.41 USD | $485.6 5.87 USD | $497.75 6.02 USD | $45.94B 555.79M USD | 24.13 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
0
|
$38.58B 466.74M USD | $37 0.45 USD | $5,264.15 63.69 USD | $5,275.5 63.82 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,258 63.61 USD |
-0.03
|
$38.54B 466.28M USD | $554 6.7 USD | $5,250 63.52 USD | $5,298 64.1 USD | $38.54B 466.28M USD | 25.13 | $209.15 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $407.25 4.93 USD |
+3.06
|
$32.96B 398.79M USD | $1.38K 16.64 USD | $398.75 4.82 USD | $407.8 4.93 USD | $32.96B 398.79M USD | 8.52 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $404.65 4.9 USD |
+2.29
|
$32.75B 396.25M USD | $89.3K 1.08K USD | $396.7 4.8 USD | $408.85 4.95 USD | $32.75B 396.25M USD | 8.46 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.9 2.81 USD |
+0.13
|
$32.42B 392.18M USD | $3.32K 40.21 USD | $228 2.76 USD | $232.05 2.81 USD | $32.42B 392.18M USD | 43.02 | $5.39 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $234.55 2.84 USD |
-0.91
|
$32.15B 388.91M USD | $1K 12.1 USD | $234.1 2.83 USD | $236 2.86 USD | $32.15B 388.91M USD | 25.57 | $9.17 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.4 1.84 USD |
+0.16
|
$31.68B 383.32M USD | $2.03K 24.56 USD | $151.4 1.83 USD | $152.85 1.85 USD | $31.68B 383.32M USD | 28.86 | $5.28 0.06 USD | |
| Cupid Limited CUPID.BO | $112.1 1.36 USD |
+2.37
|
$30.11B 364.27M USD | $10.85K 131.25 USD | $109.85 1.33 USD | $112.75 1.36 USD | $30.11B 364.27M USD | 74.23 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.95 3.22 USD |
-0.04
|
$29.56B 357.58M USD | $6.36K 76.92 USD | $263.25 3.18 USD | $266.85 3.23 USD | $29.56B 357.58M USD | 42.21 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.05 3.21 USD |
-0.26
|
$29.41B 355.83M USD | $97 1.17 USD | $262.05 3.17 USD | $265.25 3.21 USD | $29.41B 355.83M USD | 42.00 | $6.31 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982 11.88 USD |
+2.23
|
$28.99B 350.72M USD | $1.01K 12.22 USD | $965 11.67 USD | $982 11.88 USD | $28.99B 350.72M USD | 131.81 | $7.45 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $976.75 11.82 USD |
+1.76
|
$28.85B 349.05M USD | $19.35K 234.09 USD | $963.6 11.66 USD | $981.9 11.88 USD | $28.85B 349.05M USD | 131.10 | $7.45 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,181 135.27 USD |
-0.37
|
$28.69B 347.11M USD | $359 4.34 USD | $11,161 135.03 USD | $11,384 137.73 USD | $28.69B 347.11M USD | 111.91 | $99.91 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.65 2.86 USD |
+0.06
|
$28.21B 341.29M USD | $11.96K 144.71 USD | $236.1 2.86 USD | $237.4 2.87 USD | $28.21B 341.29M USD | 24.85 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087 13.15 USD |
-0.76
|
$25.95B 313.96M USD | $2.77K 33.46 USD | $1,080.4 13.07 USD | $1,099.5 13.3 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,087 13.15 USD |
-0.58
|
$25.95B 313.96M USD | $454 5.49 USD | $1,087 13.15 USD | $1,092 13.21 USD | $25.95B 313.96M USD | 0 | -$14.16 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379 4.59 USD |
+0.04
|
$23.25B 281.32M USD | $565 6.84 USD | $377.55 4.57 USD | $379 4.59 USD | $23.25B 281.32M USD | 42.77 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,595.5 19.3 USD |
-0.21
|
$22.53B 272.52M USD | $2.81K 33.98 USD | $1,592.9 19.27 USD | $1,601.7 19.38 USD | $22.53B 272.52M USD | 19.27 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,211 14.65 USD |
+3.28
|
$22.01B 266.34M USD | $24.09K 291.4 USD | $1,161.5 14.05 USD | $1,225 14.82 USD | $22.01B 266.34M USD | 31.44 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,189 14.38 USD |
+1.32
|
$21.65B 261.9M USD | $713 8.63 USD | $1,171.3 14.17 USD | $1,194.7 14.45 USD | $21.65B 261.9M USD | 30.91 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $755 9.13 USD |
+1.12
|
$17.58B 212.64M USD | $5.6K 67.71 USD | $739.25 8.94 USD | $755 9.13 USD | $17.58B 212.64M USD | 13.37 | $56.44 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $747 9.04 USD |
+0.47
|
$17.39B 210.42M USD | $8.26K 99.98 USD | $743.55 9 USD | $751.95 9.1 USD | $17.39B 210.42M USD | 13.21 | $56.51 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.5 1.54 USD |
-0.16
|
$17.34B 209.74M USD | $713 8.63 USD | $126.05 1.52 USD | $127.75 1.55 USD | $17.34B 209.74M USD | 36.74 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.11 0.38 USD |
-0.51
|
$15.21B 184.03M USD | $1.06K 12.8 USD | $31.11 0.38 USD | $31.38 0.38 USD | $15.21B 184.03M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293 3.54 USD |
+0.43
|
$11.3B 136.66M USD | $672 8.13 USD | $289.35 3.5 USD | $295 3.57 USD | $11.3B 136.66M USD | 12.72 | $23.03 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292.95 3.54 USD |
-0.2
|
$11.26B 136.24M USD | $3.91K 47.27 USD | $292.05 3.53 USD | $295.35 3.57 USD | $11.26B 136.24M USD | 12.76 | $22.95 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $155.15 1.88 USD |
+0.39
|
$10.11B 122.34M USD | $11.05K 133.69 USD | $154.11 1.86 USD | $155.7 1.88 USD | $10.11B 122.34M USD | 19.44 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.6 1.87 USD |
+0.06
|
$10.1B 122.19M USD | $10.05K 121.61 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.1B 122.19M USD | 19.39 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.1 6.05 USD |
+0.77
|
$10.07B 121.86M USD | $506 6.12 USD | $496 6 USD | $500.15 6.05 USD | $10.07B 121.86M USD | 11.28 | $44.33 0.54 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498.8 6.03 USD |
+0.48
|
$10.03B 121.38M USD | $8.62K 104.28 USD | $495 5.99 USD | $501 6.06 USD | $10.03B 121.38M USD | 11.23 | $44.38 0.54 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $654 7.91 USD |
+0.65
|
$9.22B 111.5M USD | $1.26K 15.21 USD | $643.45 7.78 USD | $656 7.94 USD | $9.22B 111.5M USD | 8.40 | $77.82 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.6 0.59 USD |
+0.6
|
$9.18B 111.07M USD | $1.7K 20.53 USD | $48.31 0.58 USD | $48.6 0.59 USD | $9.18B 111.07M USD | 38.57 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144.8 1.75 USD |
-0.1
|
$8.59B 103.89M USD | $438 5.3 USD | $142 1.72 USD | $144.9 1.75 USD | $8.59B 103.89M USD | 42.84 | $3.38 0.04 USD | |
| Aptech Limited APTECHT.NS | $144 1.74 USD |
-0.6
|
$8.53B 103.17M USD | $24.88K 301.05 USD | $143.25 1.73 USD | $145 1.75 USD | $8.53B 103.17M USD | 42.47 | $3.39 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
0
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
0
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 47.99 | $8.71 0.11 USD | |
| STEL Holdings Limited STEL.NS | $415 5.02 USD |
-0.16
|
$7.66B 92.66M USD | $294 3.56 USD | $409.1 4.95 USD | $418.3 5.06 USD | $7.66B 92.66M USD | 48.14 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $244.7 2.96 USD |
+0.37
|
$7.65B 92.51M USD | $3.72K 44.98 USD | $243.13 2.94 USD | $245.69 2.97 USD | $7.65B 92.51M USD | 192.67 | $1.27 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.75 2.95 USD |
-2.13
|
$7.62B 92.16M USD | $964 11.66 USD | $242.05 2.93 USD | $249.6 3.02 USD | $7.62B 92.16M USD | 191.92 | $1.27 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280.2 3.39 USD |
+0.52
|
$7.38B 89.26M USD | $13.55K 163.92 USD | $278.1 3.36 USD | $286 3.46 USD | $7.38B 89.26M USD | 21.32 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278 3.36 USD |
-0.66
|
$7.32B 88.56M USD | $1.95K 23.56 USD | $278 3.36 USD | $283.95 3.44 USD | $7.32B 88.56M USD | 21.83 | $12.73 0.15 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
0
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $720 8.71 USD |
-1.04
|
$6.74B 81.6M USD | $68 0.82 USD | $720 8.71 USD | $723.25 8.75 USD | $6.74B 81.6M USD | 30.22 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $255 3.09 USD |
-4.74
|
$6.39B 77.37M USD | $804 9.73 USD | $255 3.09 USD | $270.35 3.27 USD | $6.39B 77.37M USD | 113.33 | $2.25 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
-0.04
|
$5.66B 68.47M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.47M USD | 15.23 | $7.35 0.09 USD | |
| Kaya Limited KAYA.NS | $415 5.02 USD |
0
|
$5.63B 68.09M USD | $9.34K 113.02 USD | $410 4.96 USD | $415 5.02 USD | $5.63B 68.09M USD | 0 | -$25.17 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.6 0.6 USD |
+0.3
|
$5.58B 67.51M USD | $585 7.08 USD | $49.28 0.6 USD | $49.63 0.6 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.59 0.6 USD |
+0.53
|
$5.58B 67.5M USD | $14.1K 170.55 USD | $49.3 0.6 USD | $49.9 0.6 USD | $5.58B 67.5M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.73 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $97.9 1.18 USD |
+1.23
|
$5.39B 65.19M USD | $13.02K 157.51 USD | $96.51 1.17 USD | $99.25 1.2 USD | $5.39B 65.19M USD | 0 | -$0.34 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $98.1 1.19 USD |
+1.98
|
$5.37B 65.01M USD | $496 6 USD | $95 1.15 USD | $98.25 1.19 USD | $5.37B 65.01M USD | 0 | -$0.34 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $232 2.81 USD |
+7.58
|
$4.44B 53.74M USD | $5 0.06 USD | $214 2.59 USD | $232 2.81 USD | $4.44B 53.74M USD | 28.71 | $8.08 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44 0.53 USD |
+1.2
|
$4.36B 52.7M USD | $110 1.33 USD | $43.57 0.53 USD | $45.2 0.55 USD | $4.36B 52.7M USD | 29.33 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.82 0.53 USD |
+0.48
|
$4.34B 52.48M USD | $2.21K 26.73 USD | $43.2 0.52 USD | $43.98 0.53 USD | $4.34B 52.48M USD | 28.45 | $1.54 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.8 0.43 USD |
+0.25
|
$4.13B 49.98M USD | $2.9K 35.05 USD | $35.62 0.43 USD | $35.98 0.44 USD | $4.13B 49.98M USD | 28.18 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.4 0.43 USD |
-1.23
|
$4.09B 49.45M USD | $1.08K 13.07 USD | $35.39 0.43 USD | $35.96 0.44 USD | $4.09B 49.45M USD | 28.09 | $1.26 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.8 2.59 USD |
+0.38
|
$4.07B 49.28M USD | $683 8.26 USD | $212 2.56 USD | $214 2.59 USD | $4.07B 49.28M USD | 26.46 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.65 1.23 USD |
+0.64
|
$3.98B 48.13M USD | $14 0.17 USD | $101.1 1.22 USD | $101.65 1.23 USD | $3.98B 48.13M USD | 3.63 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.5 1.23 USD |
+0.55
|
$3.97B 48.03M USD | $5.49K 66.37 USD | $100.44 1.22 USD | $101.8 1.23 USD | $3.97B 48.03M USD | 3.62 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.42 0.42 USD |
-0.41
|
$3.72B 44.96M USD | $1.83K 22.13 USD | $34.4 0.42 USD | $34.67 0.42 USD | $3.72B 44.96M USD | 0 | -$19.03 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $65.6 0.79 USD |
-1.83
|
$3.5B 42.37M USD | $1.96K 23.69 USD | $65.52 0.79 USD | $67.99 0.82 USD | $3.5B 42.37M USD | 11.84 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
0
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.67 1.36 USD |
-0.09
|
$3.25B 39.36M USD | $3.07K 37.15 USD | $111.7 1.35 USD | $113.5 1.37 USD | $3.25B 39.36M USD | 4.16 | $27.05 0.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
0
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 87.51 | $3.22 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.57 0.45 USD |
+0.37
|
$3.11B 37.68M USD | $5.59K 67.63 USD | $37.15 0.45 USD | $37.99 0.46 USD | $3.11B 37.68M USD | 29.81 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
0
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 24.36 | $0.38 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.85 0.31 USD |
+0.7
|
$3.07B 37.17M USD | $22.73K 274.95 USD | $25.68 0.31 USD | $26.04 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.67 0.31 USD |
-0.08
|
$3.05B 36.91M USD | $128 1.55 USD | $25.21 0.3 USD | $25.67 0.31 USD | $3.05B 36.91M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.49 1.29 USD |
+2.25
|
$2.96B 35.76M USD | $196 2.37 USD | $103 1.25 USD | $106.49 1.29 USD | $2.96B 35.76M USD | 96.80 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
0
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.3 4.04 USD |
+0.6
|
$2.88B 34.85M USD | $1.15K 13.9 USD | $331.65 4.01 USD | $334.3 4.04 USD | $2.88B 34.85M USD | 14.78 | $22.61 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $330 3.99 USD |
-0.9
|
$2.84B 34.37M USD | $3 0.04 USD | $330 3.99 USD | $330 3.99 USD | $2.84B 34.37M USD | 14.71 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
+0.21
|
$2.59B 31.37M USD | $15.61K 188.88 USD | $27.91 0.34 USD | $28.15 0.34 USD | $2.59B 31.37M USD | 7.04 | $3.98 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.29 0.46 USD |
+1.08
|
$2.59B 31.37M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.59B 31.37M USD | 57.14 | $0.67 0.008 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.11 0.34 USD |
+0.39
|
$2.59B 31.35M USD | $548 6.63 USD | $27.61 0.33 USD | $28.16 0.34 USD | $2.59B 31.35M USD | 7.04 | $3.99 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.92 0.46 USD |
+0.34
|
$2.56B 31.03M USD | $2.13K 25.76 USD | $37.56 0.45 USD | $37.97 0.46 USD | $2.56B 31.03M USD | 56.59 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16 0.19 USD |
+0.13
|
$2.48B 30.01M USD | $764 9.24 USD | $15.77 0.19 USD | $16 0.19 USD | $2.48B 30.01M USD | 7.14 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $20.49K 247.88 USD | $15.85 0.19 USD | $16 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $758.55 9.18 USD |
0
|
$2.41B 29.18M USD | $300 3.63 USD | $757 9.16 USD | $790 9.56 USD | $2.41B 29.18M USD | 998.09 | $0.76 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $299 3.62 USD |
+1.46
|
$2.34B 28.28M USD | $61 0.74 USD | $297.9 3.6 USD | $299 3.62 USD | $2.34B 28.28M USD | 16.08 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $442.7 5.36 USD |
+0.8
|
$2.23B 26.92M USD | $205 2.48 USD | $442 5.35 USD | $447.35 5.41 USD | $2.23B 26.92M USD | 11.95 | $37.02 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.32 0.63 USD |
+0.11
|
$2.17B 26.29M USD | $368 4.45 USD | $52.05 0.63 USD | $53.21 0.64 USD | $2.17B 26.29M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.7 2.46 USD |
+2.01
|
$2.14B 25.89M USD | $1.69K 20.45 USD | $199.8 2.42 USD | $204.99 2.48 USD | $2.14B 25.89M USD | 0 | -$19.42 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.13B 25.82M USD | $3.55K 42.94 USD | $9.73 0.12 USD | $9.81 0.12 USD | $2.13B 25.82M USD | 0 | -$1.75 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.73 0.26 USD |
+1.41
|
$1.76B 21.29M USD | $2.33K 28.19 USD | $21.26 0.26 USD | $21.78 0.26 USD | $1.76B 21.29M USD | 114.36 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.25 0.26 USD |
-1.16
|
$1.72B 20.78M USD | $13 0.16 USD | $21.1 0.26 USD | $21.25 0.26 USD | $1.72B 20.78M USD | 111.84 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.68 2.04 USD |
+0.72
|
$1.7B 20.56M USD | $757 9.16 USD | $166.61 2.02 USD | $169.86 2.06 USD | $1.7B 20.56M USD | 33.46 | $5.04 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.32 0.57 USD |
+0.15
|
$1.63B 19.69M USD | $1 0.01 USD | $47.32 0.57 USD | $47.32 0.57 USD | $1.63B 19.69M USD | 19.39 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.56 0.58 USD |
+0.19
|
$1.62B 19.59M USD | $447 5.41 USD | $47.16 0.57 USD | $47.71 0.58 USD | $1.62B 19.59M USD | 19.49 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,148 13.89 USD |
0
|
$1.33B 16.14M USD | $4 0.05 USD | $1,148 13.89 USD | $1,150 13.91 USD | $1.33B 16.14M USD | 13.26 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.31 1.53 USD |
0
|
$1.29B 15.57M USD | $5 0.06 USD | $126.31 1.53 USD | $126.35 1.53 USD | $1.29B 15.57M USD | 0 | -$12.67 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.75 0.15 USD |
+0.16
|
$1.1B 13.35M USD | $1.58K 19.08 USD | $12.71 0.15 USD | $12.99 0.16 USD | $1.1B 13.35M USD | 0 | -$2.39 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.56 0.15 USD |
-1.34
|
$1.09B 13.13M USD | $5 0.06 USD | $12.56 0.15 USD | $12.56 0.15 USD | $1.09B 13.13M USD | 0 | -$2.39 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.1 1.89 USD |
+0.22
|
$931.73M 11.27M USD | $1.41K 17.07 USD | $154.7 1.87 USD | $157.95 1.91 USD | $931.73M 11.27M USD | 0 | -$1.84 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}