Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ntc industries limited
NTCIND.BO
IN
|
₹150.70 1.82 USD |
-0.07
|
₹2.19B 26.47M USD | ₹6.80K 82.29 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.19B 26.47M USD | 23.29 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.31 0.22 USD |
+4.03
|
₹2.18B 26.33M USD | ₹16.93K 204.86 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.18B 26.33M USD | 7.72 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.24 0.22 USD |
+3.34
|
₹2.17B 26.26M USD | ₹273.34K 3.31K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.17B 26.26M USD | 7.69 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.72 0.31 USD |
+3
|
₹2.13B 25.79M USD | ₹86.65K 1.05K USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.79M USD | 32.14 | ₹0.80 0.009 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.60 0.62 USD |
+1.24
|
₹2.08B 25.2M USD | ₹6.17K 74.65 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.08B 25.2M USD | 10.40 | ₹4.96 0.06 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.16 0.07 USD |
-0.65
|
₹2.05B 24.83M USD | ₹40.91K 494.91 USD | ₹6.13 0.07 USD | ₹6.39 0.08 USD | ₹2.05B 24.83M USD | 102.66 | ₹0.06 0.0007 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹259.29 3.14 USD |
+7.68
|
₹2.03B 24.53M USD | ₹47.06K 569.35 USD | ₹241.25 2.92 USD | ₹266.60 3.23 USD | ₹2.03B 24.53M USD | 15.40 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+3.26
|
₹2.00B 24.15M USD | ₹27.56K 333.41 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹113.00 1.37 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.90 0.16 USD |
+2.06
|
₹1.98B 23.97M USD | ₹592.66K 7.17K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.20 1.49 USD |
+2.07
|
₹1.98B 23.92M USD | ₹9.17K 110.95 USD | ₹120.35 1.46 USD | ₹124.10 1.5 USD | ₹1.98B 23.92M USD | 7.31 | ₹16.85 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.00 1.11 USD |
-2.19
|
₹1.96B 23.76M USD | ₹31.00 0.38 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.96B 23.76M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.64 1.11 USD |
+0.76
|
₹1.96B 23.66M USD | ₹1.69K 20.41 USD | ₹88.25 1.07 USD | ₹94.00 1.14 USD | ₹1.96B 23.66M USD | 20.68 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,055.00 36.96 USD |
+0.16
|
₹1.90B 22.99M USD | ₹130.00 1.57 USD | ₹3,055.00 36.96 USD | ₹3,202.55 38.75 USD | ₹1.90B 22.99M USD | 6.52 | ₹468.18 5.66 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.17 0.55 USD |
+0.58
|
₹1.87B 22.64M USD | ₹21.53K 260.43 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.64M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.87 0.26 USD |
+3.06
|
₹1.76B 21.3M USD | ₹24.98K 302.19 USD | ₹21.50 0.26 USD | ₹21.97 0.27 USD | ₹1.76B 21.3M USD | 21.02 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.95 2.5 USD |
+1.42
|
₹1.66B 20.05M USD | ₹421.00 5.09 USD | ₹203.50 2.46 USD | ₹208.80 2.53 USD | ₹1.66B 20.05M USD | 16.56 | ₹12.49 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.05 0.81 USD |
+0.12
|
₹1.63B 19.78M USD | ₹1.64K 19.83 USD | ₹63.10 0.76 USD | ₹69.79 0.84 USD | ₹1.63B 19.78M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹171.15 2.07 USD |
-2.23
|
₹1.63B 19.67M USD | ₹5.42K 65.56 USD | ₹169.00 2.04 USD | ₹179.85 2.18 USD | ₹1.63B 19.67M USD | 6.67 | ₹25.63 0.31 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
+5
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.62 0.14 USD |
+2.02
|
₹1.46B 17.72M USD | ₹150.94K 1.83K USD | ₹11.28 0.14 USD | ₹11.75 0.14 USD | ₹1.46B 17.72M USD | 10.37 | ₹1.12 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.23 1.64 USD |
+1.49
|
₹1.42B 17.19M USD | ₹4.09K 49.45 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.42B 17.19M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.94 0.35 USD |
-0.14
|
₹1.41B 17.04M USD | ₹159.70K 1.93K USD | ₹28.81 0.35 USD | ₹29.99 0.36 USD | ₹1.41B 17.04M USD | 35.29 | ₹0.82 0.009 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.20 1.62 USD |
+0.11
|
₹1.40B 16.93M USD | ₹2.36K 28.55 USD | ₹133.10 1.61 USD | ₹142.40 1.72 USD | ₹1.40B 16.93M USD | 23.62 | ₹5.68 0.07 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.06 0.94 USD |
+5.8
|
₹1.36B 16.41M USD | ₹4.16K 50.35 USD | ₹74.00 0.9 USD | ₹78.10 0.94 USD | ₹1.36B 16.41M USD | 4.36 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.95 0.07 USD |
+1.71
|
₹1.30B 15.68M USD | ₹56.29K 681.03 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.85 1.69 USD |
-2.75
|
₹1.26B 15.24M USD | ₹60.00 0.73 USD | ₹136.30 1.65 USD | ₹144.00 1.74 USD | ₹1.26B 15.24M USD | 28.02 | ₹4.99 0.06 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.41 1.49 USD |
-0.1
|
₹1.23B 14.94M USD | ₹4.62K 55.86 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.23B 14.94M USD | 45.87 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.14 0.53 USD |
+2.65
|
₹1.23B 14.82M USD | ₹1.19K 14.42 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹1.23B 14.82M USD | 72.36 | ₹0.61 0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.02 0.53 USD |
+2.42
|
₹1.22B 14.78M USD | ₹2.98K 36.08 USD | ₹43.61 0.53 USD | ₹45.11 0.55 USD | ₹1.22B 14.78M USD | 72.16 | ₹0.61 0.007 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.55 1.49 USD |
-3.4
|
₹1.18B 14.33M USD | ₹1.28K 15.53 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.18B 14.33M USD | 18.33 | ₹6.74 0.08 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.64 0.9 USD |
-0.04
|
₹1.16B 14.04M USD | ₹1.22K 14.8 USD | ₹74.00 0.9 USD | ₹77.10 0.93 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.46 0.4 USD |
+3.02
|
₹1.11B 13.41M USD | ₹53.78K 650.64 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.41M USD | 98.41 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.40 0.4 USD |
+3.63
|
₹1.11B 13.39M USD | ₹9.69K 117.18 USD | ₹32.80 0.4 USD | ₹34.49 0.42 USD | ₹1.11B 13.39M USD | 0 | -₹9.02 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.69 0.17 USD |
-0.07
|
₹1.08B 13.11M USD | ₹14.03K 169.68 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.08B 13.11M USD | 38.02 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
0
|
₹1.08B 13.08M USD | ₹2.35K 28.46 USD | ₹13.56 0.16 USD | ₹14.07 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹187.25 2.27 USD |
+3.48
|
₹1.08B 13.05M USD | ₹6.17K 74.66 USD | ₹173.70 2.1 USD | ₹189.95 2.3 USD | ₹1.08B 13.05M USD | 11.53 | ₹16.23 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹203.10 2.46 USD |
+1.3
|
₹1.08B 13.01M USD | ₹17.98K 217.48 USD | ₹190.50 2.3 USD | ₹209.90 2.54 USD | ₹1.08B 13.01M USD | 0 | -₹1.40 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
0
|
₹1.07B 12.94M USD | ₹54.00 0.65 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.12 0.09 USD |
+2.59
|
₹1.06B 12.85M USD | ₹30.10K 364.11 USD | ₹6.94 0.08 USD | ₹7.61 0.09 USD | ₹1.06B 12.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.15 1.47 USD |
+2.84
|
₹1.06B 12.8M USD | ₹2.01K 24.29 USD | ₹119.15 1.44 USD | ₹124.80 1.51 USD | ₹1.06B 12.8M USD | 19.07 | ₹6.35 0.08 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹18.38K 222.33 USD | ₹30.69 0.37 USD | ₹33.90 0.41 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹885.25 10.71 USD |
-0.34
|
₹1.03B 12.45M USD | ₹113.00 1.37 USD | ₹880.00 10.65 USD | ₹899.40 10.88 USD | ₹1.03B 12.45M USD | 17.89 | ₹49.48 0.6 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
-5.58
|
₹1.01B 12.25M USD | ₹1.23K 14.89 USD | ₹175.60 2.12 USD | ₹194.00 2.35 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.60 3.27 USD |
+0.5
|
₹1.00B 12.11M USD | ₹837.00 10.13 USD | ₹270.20 3.27 USD | ₹285.90 3.46 USD | ₹1.00B 12.11M USD | 8.05 | ₹33.58 0.41 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹98.45 1.19 USD |
+1.03
|
₹984.81M 11.91M USD | ₹163.00 1.97 USD | ₹96.40 1.17 USD | ₹99.40 1.2 USD | ₹984.81M 11.91M USD | 6.13 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.59 0.42 USD |
+1.2
|
₹983.04M 11.89M USD | ₹6.71K 81.14 USD | ₹33.30 0.4 USD | ₹34.84 0.42 USD | ₹983.04M 11.89M USD | 19.54 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.30 1.21 USD |
+5.58
|
₹906.86M 10.97M USD | ₹2.43K 29.36 USD | ₹96.25 1.16 USD | ₹104.00 1.26 USD | ₹906.86M 10.97M USD | 11.20 | ₹8.95 0.11 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
0
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 56.02 | ₹1.25 0.02 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.78 0.55 USD |
-0.39
|
₹886.99M 10.73M USD | ₹16.77K 202.83 USD | ₹45.65 0.55 USD | ₹48.90 0.59 USD | ₹886.99M 10.73M USD | 13.70 | ₹3.34 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.54 0.22 USD |
-8.44
|
₹850.08M 10.28M USD | ₹60.00K 725.9 USD | ₹17.51 0.21 USD | ₹19.40 0.23 USD | ₹850.08M 10.28M USD | 25.05 | ₹0.74 0.008 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.32 0.11 USD |
-0.64
|
₹790.27M 9.56M USD | ₹81.28K 983.36 USD | ₹9.20 0.11 USD | ₹9.50 0.11 USD | ₹790.27M 9.56M USD | 21.18 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹296.55 3.59 USD |
-0.45
|
₹784.75M 9.49M USD | ₹1.98K 23.93 USD | ₹291.20 3.52 USD | ₹303.05 3.67 USD | ₹784.75M 9.49M USD | 9.41 | ₹31.49 0.38 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹112.50 1.36 USD |
+2.37
|
₹773.92M 9.36M USD | ₹1.03K 12.42 USD | ₹111.90 1.35 USD | ₹113.00 1.37 USD | ₹773.92M 9.36M USD | 14.98 | ₹7.51 0.09 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.54 0.54 USD |
+5
|
₹747.41M 9.04M USD | ₹16.70K 202.02 USD | ₹42.50 0.51 USD | ₹45.90 0.56 USD | ₹747.41M 9.04M USD | 17.67 | ₹2.52 0.03 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.70 1.86 USD |
0
|
₹739.30M 8.94M USD | ₹1.19K 14.42 USD | ₹150.95 1.83 USD | ₹155.00 1.88 USD | ₹739.30M 8.94M USD | 11.76 | ₹13.06 0.16 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.28 0.1 USD |
+2.1
|
₹723.72M 8.76M USD | ₹72.28K 874.44 USD | ₹7.90 0.1 USD | ₹8.50 0.1 USD | ₹723.72M 8.76M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.25 0.1 USD |
+1.85
|
₹721.10M 8.72M USD | ₹6.59K 79.74 USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹721.10M 8.72M USD | 0 | -₹0.91 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹120.06 1.45 USD |
+1.82
|
₹713.16M 8.63M USD | ₹7.01K 84.76 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹713.16M 8.63M USD | 0 | -₹1.45 -0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.86 0.42 USD |
-2.52
|
₹711.97M 8.61M USD | ₹317.00 3.84 USD | ₹34.05 0.41 USD | ₹37.10 0.45 USD | ₹711.97M 8.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹3.47K 42.02 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.35 1.42 USD |
-1.96
|
₹697.06M 8.43M USD | ₹364.00 4.4 USD | ₹116.10 1.4 USD | ₹125.60 1.52 USD | ₹697.06M 8.43M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.20 1.31 USD |
+1.93
|
₹696.48M 8.43M USD | ₹449.00 5.43 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹696.48M 8.43M USD | 20.49 | ₹5.28 0.06 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹110.45 1.34 USD |
+2.32
|
₹696.24M 8.42M USD | ₹1.48K 17.89 USD | ₹107.95 1.31 USD | ₹115.70 1.4 USD | ₹696.24M 8.42M USD | 0 | -₹1.50 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.91 0.17 USD |
-2.86
|
₹695.50M 8.41M USD | ₹26.41K 319.54 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹695.50M 8.41M USD | 18.30 | ₹0.76 0.009 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.68 0.55 USD |
+0.62
|
₹684.68M 8.28M USD | ₹5.86K 70.88 USD | ₹44.60 0.54 USD | ₹47.48 0.57 USD | ₹684.68M 8.28M USD | 14.68 | ₹3.11 0.04 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹37.31K 451.38 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.51 0.45 USD |
-1.16
|
₹668.25M 8.08M USD | ₹7.14K 86.38 USD | ₹36.75 0.44 USD | ₹39.24 0.47 USD | ₹668.25M 8.08M USD | 42.62 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.43 0.45 USD |
-4.98
|
₹666.82M 8.07M USD | ₹339.00 4.1 USD | ₹37.43 0.45 USD | ₹39.39 0.48 USD | ₹666.82M 8.07M USD | 42.53 | ₹0.88 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.56 0.08 USD |
-0.15
|
₹661.23M 8M USD | ₹15.48K 187.23 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹661.23M 8M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.61M 31.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.74 0.05 USD |
-1.58
|
₹644.19M 7.79M USD | ₹729.35K 8.82K USD | ₹3.70 0.04 USD | ₹3.94 0.05 USD | ₹644.19M 7.79M USD | 18.69 | ₹0.20 0.002 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.81 0.28 USD |
+3.17
|
₹631.13M 7.64M USD | ₹6.18K 74.76 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹631.13M 7.64M USD | 0 | -₹0.54 -0.006 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.78 0.67 USD |
-2.14
|
₹627.52M 7.59M USD | ₹2.96K 35.75 USD | ₹55.72 0.67 USD | ₹59.95 0.73 USD | ₹627.52M 7.59M USD | 9.23 | ₹6.04 0.07 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.38 0.1 USD |
+3.46
|
₹622.72M 7.53M USD | ₹74.41K 900.24 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹622.72M 7.53M USD | 83.79 | ₹0.10 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.94 0.5 USD |
+0.74
|
₹614.10M 7.43M USD | ₹172.00 2.08 USD | ₹40.25 0.49 USD | ₹41.72 0.5 USD | ₹614.10M 7.43M USD | 0 | -₹2.35 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.38 0.05 USD |
-2.67
|
₹554.48M 6.71M USD | ₹6.82K 82.52 USD | ₹4.35 0.05 USD | ₹4.67 0.06 USD | ₹554.48M 6.71M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.37 0.05 USD |
-2.24
|
₹553.21M 6.69M USD | ₹21.80K 263.78 USD | ₹4.33 0.05 USD | ₹4.68 0.06 USD | ₹553.21M 6.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.26 0.56 USD |
+0.89
|
₹552.84M 6.69M USD | ₹1.91K 23.07 USD | ₹45.90 0.56 USD | ₹49.30 0.6 USD | ₹552.84M 6.69M USD | 0 | -₹2.83 -0.03 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.20 0.17 USD |
-4.12
|
₹552.04M 6.68M USD | ₹69.42K 839.81 USD | ₹14.07 0.17 USD | ₹14.83 0.18 USD | ₹552.04M 6.68M USD | 35.50 | ₹0.40 0.004 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.26 0.03 USD |
+1.35
|
₹538.85M 6.52M USD | ₹235.39K 2.85K USD | ₹2.22 0.03 USD | ₹2.60 0.03 USD | ₹538.85M 6.52M USD | 20.54 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.65 1.07 USD |
-1.28
|
₹527.73M 6.38M USD | ₹1.47K 17.82 USD | ₹87.30 1.06 USD | ₹93.00 1.13 USD | ₹527.73M 6.38M USD | 6.55 | ₹13.52 0.16 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.00 0.51 USD |
+4.58
|
₹522.90M 6.33M USD | ₹5.11K 61.85 USD | ₹40.00 0.48 USD | ₹42.80 0.52 USD | ₹522.90M 6.33M USD | 0 | -₹25.53 -0.3 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.79 0.14 USD |
+0.86
|
₹494.84M 5.99M USD | ₹5.79K 70.06 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹494.84M 5.99M USD | 196.50 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.60 0.21 USD |
+3.53
|
₹491.90M 5.95M USD | ₹1.59K 19.28 USD | ₹16.75 0.2 USD | ₹17.75 0.21 USD | ₹491.90M 5.95M USD | 146.66 | ₹0.12 0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.10 0.32 USD |
+4.19
|
₹461.46M 5.58M USD | ₹2.18K 26.41 USD | ₹24.80 0.3 USD | ₹26.29 0.32 USD | ₹461.46M 5.58M USD | 14.58 | ₹1.79 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.86 0.3 USD |
-4.02
|
₹437.75M 5.3M USD | ₹230.00 2.78 USD | ₹24.81 0.3 USD | ₹26.29 0.32 USD | ₹437.75M 5.3M USD | 11.09 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.10 0.22 USD |
-2
|
₹434.40M 5.26M USD | ₹49.61K 600.15 USD | ₹17.36 0.21 USD | ₹19.90 0.24 USD | ₹434.40M 5.26M USD | 301.66 | ₹0.06 0.0007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.01 0.22 USD |
-0.94
|
₹432.24M 5.23M USD | ₹3.60K 43.52 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹432.24M 5.23M USD | 300.16 | ₹0.06 0.0007 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.14 0.3 USD |
+3.16
|
₹431.84M 5.22M USD | ₹17.26K 208.77 USD | ₹24.40 0.3 USD | ₹27.00 0.33 USD | ₹431.84M 5.22M USD | 12.50 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹194.60 2.35 USD |
+5.73
|
₹420.63M 5.09M USD | ₹1.01K 12.17 USD | ₹185.50 2.24 USD | ₹195.00 2.36 USD | ₹420.63M 5.09M USD | 10.95 | ₹17.76 0.21 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.50 0.33 USD |
-0.36
|
₹419.51M 5.08M USD | ₹1.00K 12.1 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹419.51M 5.08M USD | 6.94 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.00 1.65 USD |
-2.33
|
₹394.93M 4.78M USD | ₹1.42K 17.19 USD | ₹135.00 1.63 USD | ₹148.00 1.79 USD | ₹394.93M 4.78M USD | 11.38 | ₹11.95 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.21 0.32 USD |
-0.76
|
₹392.91M 4.75M USD | ₹3.64K 44.09 USD | ₹26.15 0.32 USD | ₹27.00 0.33 USD | ₹392.91M 4.75M USD | 22.40 | ₹1.17 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}