Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (33)
- NSE (39)
Tüketici Koruması (72)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (72)
Ambalajlı Gıdalar (72)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,276.75 27.54 USD |
+1.23
|
$2.2T 26.56B USD | $389.81K 4.72K USD | $2,231.25 26.99 USD | $2,277 27.55 USD | $2.2T 26.56B USD | 73.89 | $30.81 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,146.55 62.26 USD |
+1.79
|
$1.24T 15B USD | $167.34K 2.02K USD | $5,038.65 60.96 USD | $5,149 62.29 USD | $1.24T 15B USD | 57.50 | $89.49 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,067.55 12.92 USD |
+1.93
|
$1.06T 12.79B USD | $795.44K 9.62K USD | $1,044.75 12.64 USD | $1,068.3 12.92 USD | $1.06T 12.79B USD | 90.16 | $11.84 0.14 USD | |
| AWL Agri Business Limited AWL.NS | $274.15 3.32 USD |
+1.63
|
$355.1B 4.3B USD | $1.92M 23.23K USD | $270.4 3.27 USD | $276.55 3.35 USD | $355.1B 4.3B USD | 29.89 | $9.17 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $722.6 8.74 USD |
+4.29
|
$98.56B 1.19B USD | $1.17M 14.12K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.56B 1.19B USD | 20.44 | $35.34 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.05 1.48 USD |
+5.38
|
$55.98B 677.27M USD | $2.04M 24.71K USD | $115.51 1.4 USD | $122.3 1.48 USD | $55.98B 677.27M USD | 18.13 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.31 2.12 USD |
+1.43
|
$20.99B 253.9M USD | $382.06K 4.62K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.9M USD | 21.27 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$998.52M 12.08M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$998.52M 12.08M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
+6.56
|
$583.31M 7.06M USD | $253.89K 3.07K USD | $5.6 0.07 USD | $5.99 0.07 USD | $583.31M 7.06M USD | 26.68 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,271.4 27.48 USD |
+1.05
|
$2.19T 26.51B USD | $19.07K 230.72 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.19T 26.51B USD | 73.77 | $30.79 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,145 62.25 USD |
+1.76
|
$1.24T 14.99B USD | $6.28K 75.99 USD | $5,038.6 60.96 USD | $5,145.95 62.26 USD | $1.24T 14.99B USD | 57.49 | $89.49 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,064 12.87 USD |
+1.54
|
$1.05T 12.74B USD | $27.17K 328.66 USD | $1,044.55 12.64 USD | $1,064 12.87 USD | $1.05T 12.74B USD | 89.86 | $11.84 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $921.05 11.14 USD |
+4.92
|
$210.16B 2.54B USD | $40.82K 493.79 USD | $881.5 10.66 USD | $926.95 11.21 USD | $210.16B 2.54B USD | 71.34 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $922.3 11.16 USD |
+5.11
|
$205.44B 2.49B USD | $1.49K 18.05 USD | $881.5 10.66 USD | $930.95 11.26 USD | $205.44B 2.49B USD | 71.49 | $12.9 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,742.5 21.08 USD |
+1.57
|
$121.58B 1.47B USD | $16.2K 196.01 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.58B 1.47B USD | 10.60 | $164.36 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,739.8 21.05 USD |
+2.28
|
$121.39B 1.47B USD | $1.01K 12.27 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $121.39B 1.47B USD | 10.58 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,748.1 21.15 USD |
+3.42
|
$111.24B 1.35B USD | $1.74K 21.09 USD | $1,683.05 20.36 USD | $1,750 21.17 USD | $111.24B 1.35B USD | 34.24 | $51.05 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,725 20.87 USD |
+2.56
|
$110.82B 1.34B USD | $16.6K 200.82 USD | $1,684.05 20.37 USD | $1,739.25 21.04 USD | $110.82B 1.34B USD | 33.73 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.2 18.42 USD |
+2.37
|
$94.52B 1.14B USD | $26.39K 319.32 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $94.52B 1.14B USD | 63.58 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,524 18.44 USD |
+2.66
|
$93.57B 1.13B USD | $2.69K 32.59 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.57B 1.13B USD | 63.76 | $23.9 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $567.4 6.86 USD |
+2.02
|
$75.56B 914.21M USD | $4.16K 50.29 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.56B 914.21M USD | 27.65 | $20.52 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $566 6.85 USD |
+1.7
|
$75.38B 911.95M USD | $117.27K 1.42K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.38B 911.95M USD | 27.55 | $20.54 0.25 USD | |
| KRBL Limited KRBL.NS | $277.75 3.36 USD |
+3.25
|
$66.63B 806.17M USD | $205.42K 2.49K USD | $272 3.29 USD | $279.6 3.38 USD | $66.63B 806.17M USD | 14.56 | $19.07 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $551.45 6.67 USD |
+0.16
|
$64.8B 783.93M USD | $50.63K 612.51 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.8B 783.93M USD | 63.38 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550 6.65 USD |
<0.01
|
$64.63B 781.87M USD | $3.46K 41.9 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.63B 781.87M USD | 62.92 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $277.85 3.36 USD |
+3.33
|
$63.6B 769.42M USD | $6.59K 79.72 USD | $272.6 3.3 USD | $290.3 3.51 USD | $63.6B 769.42M USD | 14.57 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $972.55 11.77 USD |
+1.3
|
$60.17B 727.95M USD | $5.33K 64.47 USD | $950 11.49 USD | $998.85 12.08 USD | $60.17B 727.95M USD | 70.83 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.65 1.47 USD |
+5.14
|
$56.18B 679.72M USD | $57.51K 695.8 USD | $115.6 1.4 USD | $122.45 1.48 USD | $56.18B 679.72M USD | 18.07 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,427 65.66 USD |
+6.88
|
$39.08B 472.81M USD | $73.79K 892.68 USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.08B 472.81M USD | 25.03 | $216.8 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,435 65.75 USD |
+6.85
|
$39.07B 472.63M USD | $3.78K 45.67 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $39.07B 472.63M USD | 25.02 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398.1 4.82 USD |
+2.13
|
$36.94B 446.94M USD | $75.69K 915.72 USD | $393.4 4.76 USD | $400 4.84 USD | $36.94B 446.94M USD | 19.38 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $397.95 4.81 USD |
+2.16
|
$36.93B 446.77M USD | $6.33K 76.55 USD | $393.35 4.76 USD | $399 4.83 USD | $36.93B 446.77M USD | 19.38 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $233.9 2.83 USD |
+3.95
|
$36.63B 443.2M USD | $45.2K 546.8 USD | $227.59 2.75 USD | $237.65 2.88 USD | $36.63B 443.2M USD | 14.31 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $233.75 2.83 USD |
+3.72
|
$36.55B 442.23M USD | $8.98K 108.64 USD | $225 2.72 USD | $236.15 2.86 USD | $36.55B 442.23M USD | 14.30 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.09 2.7 USD |
+3.66
|
$26.68B 322.81M USD | $45.62K 551.97 USD | $219.77 2.66 USD | $224 2.71 USD | $26.68B 322.81M USD | 31.11 | $7.17 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,066.1 12.9 USD |
+4.33
|
$26.62B 322.11M USD | $48.1K 581.97 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $26.62B 322.11M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,065.75 12.89 USD |
+4.04
|
$25.44B 307.82M USD | $2.01K 24.28 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.44B 307.82M USD | 0 | -$4.2 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $224.25 2.71 USD |
+4.01
|
$24.64B 298.07M USD | $6.82K 82.56 USD | $217.05 2.63 USD | $225.4 2.73 USD | $24.64B 298.07M USD | 31.31 | $7.16 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $175.1 2.12 USD |
+1.1
|
$20.92B 253.06M USD | $43.07K 521.06 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.92B 253.06M USD | 21.25 | $8.24 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,913.95 95.75 USD |
+1.32
|
$20.4B 246.83M USD | $2.14K 25.91 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.4B 246.83M USD | 92.10 | $85.92 1.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.5 3.72 USD |
+1.77
|
$18.45B 223.21M USD | $22.71K 274.75 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.45B 223.21M USD | 30.84 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.2 0.98 USD |
+0.57
|
$5.96B 72.12M USD | $4.89K 59.11 USD | $80.89 0.98 USD | $83.92 1.02 USD | $5.96B 72.12M USD | 22.43 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $183.63 2.22 USD |
+2.23
|
$4.83B 58.5M USD | $41.89K 506.85 USD | $180.02 2.18 USD | $187.8 2.27 USD | $4.83B 58.5M USD | 7.07 | $25.96 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.46 1.17 USD |
+0.22
|
$4.83B 58.47M USD | $1.1K 13.33 USD | $93.11 1.13 USD | $97.01 1.17 USD | $4.83B 58.47M USD | 11.83 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $183.35 2.22 USD |
+3.03
|
$4.83B 58.41M USD | $2.26K 27.38 USD | $180.9 2.19 USD | $186.8 2.26 USD | $4.83B 58.41M USD | 7.06 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.75 0.52 USD |
+5.3
|
$4.49B 54.37M USD | $89 1.08 USD | $41.6 0.5 USD | $42.75 0.52 USD | $4.49B 54.37M USD | 41.91 | $1.02 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.97 2.14 USD |
+0.08
|
$4.39B 53.1M USD | $38 0.46 USD | $176.01 2.13 USD | $184.5 2.23 USD | $4.39B 53.1M USD | 201.10 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.35 0.51 USD |
+2.67
|
$4.38B 53.01M USD | $6.26K 75.77 USD | $41.38 0.5 USD | $42.99 0.52 USD | $4.38B 53.01M USD | 41.51 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.89 0.43 USD |
+2.87
|
$3.96B 47.92M USD | $124.16K 1.5K USD | $34.12 0.41 USD | $35.9 0.43 USD | $3.96B 47.92M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.59 0.43 USD |
+1.63
|
$3.91B 47.34M USD | $17.45K 211.08 USD | $34.11 0.41 USD | $35.95 0.43 USD | $3.91B 47.34M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $315.95 3.82 USD |
+2.78
|
$3.32B 40.14M USD | $1.06K 12.8 USD | $309 3.74 USD | $317.35 3.84 USD | $3.32B 40.14M USD | 17.47 | $18.08 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.69 0.43 USD |
+3.49
|
$2.41B 29.11M USD | $43.63K 527.8 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.41B 29.11M USD | 68.63 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.58 0.43 USD |
+3.79
|
$2.4B 29.02M USD | $3.58K 43.36 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.4B 29.02M USD | 68.42 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $203.2 2.46 USD |
+0.15
|
$2.29B 27.76M USD | $28 0.34 USD | $202.5 2.45 USD | $203.2 2.46 USD | $2.29B 27.76M USD | 69.58 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $46.94 0.57 USD |
+3.67
|
$2.13B 25.77M USD | $12.35K 149.39 USD | $45 0.54 USD | $47.01 0.57 USD | $2.13B 25.77M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.99 2.18 USD |
+2.79
|
$1.89B 22.88M USD | $1.01K 12.18 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.89B 22.88M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $74.25 0.9 USD |
+0.61
|
$1.63B 19.77M USD | $3.23K 39.13 USD | $70.98 0.86 USD | $74.82 0.91 USD | $1.63B 19.77M USD | 26.61 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $142.98 1.73 USD |
+4.11
|
$1.43B 17.3M USD | $2.63K 31.79 USD | $140.52 1.7 USD | $146.98 1.78 USD | $1.43B 17.3M USD | 26.57 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $120.83 1.46 USD |
+3.44
|
$1.22B 14.81M USD | $2.15K 25.98 USD | $118 1.43 USD | $123 1.49 USD | $1.22B 14.81M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.21 0.39 USD |
+2.74
|
$533.43M 6.45M USD | $1 0.01 USD | $32.21 0.39 USD | $32.21 0.39 USD | $533.43M 6.45M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.51 0.39 USD |
+3.4
|
$507.25M 6.14M USD | $1.79K 21.62 USD | $31.94 0.39 USD | $32.7 0.4 USD | $507.25M 6.14M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.15 0.15 USD |
-5.39
|
$386.09M 4.67M USD | $97.4K 1.18K USD | $11.53 0.14 USD | $13.97 0.17 USD | $386.09M 4.67M USD | 44.99 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}