Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (33)
- NSE (39)
Tüketici Koruması (72)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (72)
Ambalajlı Gıdalar (72)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,530.3 30.61 USD |
+0.59
|
$2.44T 29.52B USD | $164.36K 1.99K USD | $2,507.45 30.34 USD | $2,532 30.63 USD | $2.44T 29.52B USD | 81.78 | $30.94 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.8 13.17 USD |
-0.53
|
$1.04T 12.55B USD | $411.03K 4.97K USD | $1,083.5 13.11 USD | $1,099.8 13.31 USD | $1.04T 12.55B USD | 88.01 | $12.37 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $335.8 4.06 USD |
+0.18
|
$436.43B 5.28B USD | $420.21K 5.08K USD | $334.8 4.05 USD | $337.9 4.09 USD | $436.43B 5.28B USD | 294.56 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $606.4 7.34 USD |
-1.4
|
$82.95B 1B USD | $206.68K 2.5K USD | $603.2 7.3 USD | $618.8 7.49 USD | $82.95B 1B USD | 23.14 | $26.2 0.32 USD | |
| KRBL Limited KRBL.NS | $294.75 3.57 USD |
-0.35
|
$67.56B 817.32M USD | $305.74K 3.7K USD | $294.1 3.56 USD | $297 3.59 USD | $67.56B 817.32M USD | 11.47 | $25.68 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.68 1.65 USD |
-1.94
|
$62.72B 758.78M USD | $1.02M 12.29K USD | $135.6 1.64 USD | $139.98 1.69 USD | $62.72B 758.78M USD | 18.12 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $586.6 7.1 USD |
+0.46
|
$54.43B 658.56M USD | $949.71K 11.49K USD | $584.1 7.07 USD | $595.7 7.21 USD | $54.43B 658.56M USD | 51.00 | $11.5 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $175.26 2.12 USD |
+1.76
|
$25.86B 312.84M USD | $369.31K 4.47K USD | $169.55 2.05 USD | $180 2.18 USD | $25.86B 312.84M USD | 19.05 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $180.5 2.18 USD |
+1.96
|
$21.52B 260.3M USD | $224.77K 2.72K USD | $177.2 2.14 USD | $181.29 2.19 USD | $21.52B 260.3M USD | 24.16 | $7.47 0.09 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $975.66K 11.8K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $2.7M 32.66K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5 0.06 USD |
-0.79
|
$496.86M 6.01M USD | $1.52M 18.43K USD | $4.98 0.06 USD | $5.12 0.06 USD | $496.86M 6.01M USD | 2.92 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,529.9 30.61 USD |
+0.64
|
$2.44T 29.53B USD | $4.04K 48.88 USD | $2,508.5 30.35 USD | $2,532.8 30.64 USD | $2.44T 29.53B USD | 81.82 | $30.92 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,396.45 65.29 USD |
+0.83
|
$1.3T 15.75B USD | $79.73K 964.59 USD | $5,319.05 64.35 USD | $5,405 65.39 USD | $1.3T 15.75B USD | 60.74 | $88.84 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,391.4 65.23 USD |
+0.6
|
$1.3T 15.71B USD | $3.61K 43.72 USD | $5,319.05 64.35 USD | $5,403.95 65.38 USD | $1.3T 15.71B USD | 60.59 | $88.97 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.5 13.19 USD |
-0.33
|
$1.04T 12.57B USD | $8.86K 107.15 USD | $1,083.25 13.11 USD | $1,099.3 13.3 USD | $1.04T 12.57B USD | 88.22 | $12.36 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,067.05 12.91 USD |
+0.59
|
$237.68B 2.88B USD | $1.83K 22.19 USD | $1,054.95 12.76 USD | $1,069 12.93 USD | $237.68B 2.88B USD | 88.99 | $11.99 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,066.65 12.9 USD |
+0.56
|
$237.59B 2.87B USD | $87 1.05 USD | $1,018.45 12.32 USD | $1,067.75 12.92 USD | $237.59B 2.87B USD | 88.96 | $11.99 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,945 23.53 USD |
+0.1
|
$135.71B 1.64B USD | $261.6K 3.16K USD | $1,918.85 23.21 USD | $1,991.95 24.1 USD | $135.71B 1.64B USD | 19.78 | $98.32 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,930.15 23.35 USD |
-0.64
|
$134.67B 1.63B USD | $11.36K 137.49 USD | $1,907.85 23.08 USD | $1,991.85 24.1 USD | $134.67B 1.63B USD | 19.63 | $98.3 1.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,830 22.14 USD |
-0.79
|
$116.6B 1.41B USD | $3.57K 43.22 USD | $1,825 22.08 USD | $1,853.75 22.43 USD | $116.6B 1.41B USD | 43.70 | $41.87 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,826.8 22.1 USD |
-1.09
|
$116.24B 1.41B USD | $626 7.57 USD | $1,824.05 22.07 USD | $1,855 22.44 USD | $116.24B 1.41B USD | 43.56 | $41.93 0.51 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,398.1 16.91 USD |
-0.71
|
$82.23B 994.88M USD | $1.46K 17.64 USD | $1,396.6 16.9 USD | $1,414.1 17.11 USD | $82.23B 994.88M USD | 58.74 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,396.4 16.89 USD |
-0.85
|
$82.13B 993.67M USD | $40.82K 493.87 USD | $1,395 16.88 USD | $1,413.55 17.1 USD | $82.13B 993.67M USD | 58.67 | $23.8 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $591.95 7.16 USD |
-0.61
|
$78.82B 953.58M USD | $31.94K 386.43 USD | $590.15 7.14 USD | $598.25 7.24 USD | $78.82B 953.58M USD | 31.55 | $18.76 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $591.75 7.16 USD |
-0.5
|
$78.79B 953.25M USD | $2.35K 28.38 USD | $591 7.15 USD | $598.95 7.25 USD | $78.79B 953.25M USD | 31.59 | $18.73 0.23 USD | |
| KRBL Limited KRBL.BO | $294.7 3.57 USD |
-0.51
|
$67.45B 816.08M USD | $28.2K 341.14 USD | $294 3.56 USD | $298.85 3.62 USD | $67.45B 816.08M USD | 11.47 | $25.68 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $558.65 6.76 USD |
+10.23
|
$64.1B 775.52M USD | $2.79M 33.72K USD | $531.95 6.44 USD | $582 7.04 USD | $64.1B 775.52M USD | 68.04 | $8.21 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $558 6.75 USD |
+9.94
|
$63.93B 773.47M USD | $202.82K 2.45K USD | $531.05 6.42 USD | $582.5 7.05 USD | $63.93B 773.47M USD | 67.88 | $8.22 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.95 1.66 USD |
-1.79
|
$62.81B 759.96M USD | $88.33K 1.07K USD | $135.7 1.64 USD | $139.55 1.69 USD | $62.81B 759.96M USD | 18.16 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $588.25 7.12 USD |
+0.75
|
$54.59B 660.41M USD | $47.23K 571.34 USD | $584.05 7.07 USD | $595.95 7.21 USD | $54.59B 660.41M USD | 51.15 | $11.5 0.14 USD | |
| Manorama Industries Limited MANORAMA.BO | $668.25 8.08 USD |
+0.04
|
$39.83B 481.84M USD | $3.05K 36.86 USD | $664 8.03 USD | $684 8.28 USD | $39.83B 481.84M USD | 99.00 | $6.75 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,301 52.03 USD |
+0.03
|
$30.93B 374.15M USD | $2.23K 26.93 USD | $4,290.25 51.9 USD | $4,347.85 52.6 USD | $30.93B 374.15M USD | 21.19 | $202.94 2.46 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,295.6 51.97 USD |
-0.13
|
$30.88B 373.55M USD | $283 3.42 USD | $4,295.6 51.97 USD | $4,350.25 52.63 USD | $30.88B 373.55M USD | 21.15 | $203.01 2.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,752.15 130.08 USD |
+0.05
|
$27.69B 334.96M USD | $498 6.02 USD | $10,678.05 129.19 USD | $10,793.85 130.59 USD | $27.69B 334.96M USD | 66.26 | $162.27 1.96 USD | |
| ADF Foods Limited ADFFOODS.NS | $251.18 3.04 USD |
+6.45
|
$27.6B 333.86M USD | $1.23M 14.9K USD | $235.96 2.85 USD | $259.25 3.14 USD | $27.6B 333.86M USD | 36.72 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $250 3.02 USD |
+6.2
|
$27.47B 332.29M USD | $54.75K 662.42 USD | $237.05 2.87 USD | $259.3 3.14 USD | $27.47B 332.29M USD | 36.49 | $6.85 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $174.95 2.12 USD |
+1.6
|
$25.82B 312.35M USD | $16.49K 199.44 USD | $169.6 2.05 USD | $179.6 2.17 USD | $25.82B 312.35M USD | 19.01 | $9.2 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $936.05 11.32 USD |
-0.15
|
$22.35B 270.36M USD | $1.55K 18.75 USD | $931 11.26 USD | $963.5 11.66 USD | $22.35B 270.36M USD | 42.12 | $22.22 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $932.2 11.28 USD |
-0.52
|
$22.26B 269.35M USD | $13.75K 166.29 USD | $923.55 11.17 USD | $964.1 11.66 USD | $22.26B 269.35M USD | 41.97 | $22.21 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $180.55 2.18 USD |
+1.95
|
$21.52B 260.38M USD | $24.78K 299.8 USD | $177.05 2.14 USD | $181 2.19 USD | $21.52B 260.38M USD | 24.17 | $7.47 0.09 USD | |
| Agro Tech Foods Limited ATFL.BO | $735.65 8.9 USD |
-0.46
|
$17.93B 216.89M USD | $2.79K 33.75 USD | $729.65 8.83 USD | $740.1 8.95 USD | $17.93B 216.89M USD | 171.48 | $4.29 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $734.95 8.89 USD |
-0.64
|
$17.91B 216.68M USD | $30.92K 374.08 USD | $729.15 8.82 USD | $742 8.98 USD | $17.91B 216.68M USD | 171.31 | $4.29 0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $186.25 2.25 USD |
+0.35
|
$11.18B 135.2M USD | $2.83K 34.26 USD | $183.35 2.22 USD | $189.35 2.29 USD | $11.18B 135.2M USD | 18.40 | $10.12 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $149.55 1.81 USD |
+0.1
|
$10.92B 132.07M USD | $9.05K 109.51 USD | $149.05 1.8 USD | $154.2 1.87 USD | $10.92B 132.07M USD | 24.27 | $6.16 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $277.31 3.35 USD |
-0.03
|
$7.31B 88.44M USD | $68.49K 828.66 USD | $274.2 3.32 USD | $284.05 3.44 USD | $7.31B 88.44M USD | 8.54 | $32.45 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $276.55 3.35 USD |
-0.41
|
$7.28B 88.09M USD | $11.63K 140.67 USD | $274.4 3.32 USD | $282.95 3.42 USD | $7.28B 88.09M USD | 8.52 | $32.44 0.39 USD | |
| Sheetal Cool Products Limited SCPL.BO | $564.5 6.83 USD |
-0.63
|
$5.93B 71.71M USD | $3.42K 41.41 USD | $560.25 6.78 USD | $575 6.96 USD | $5.93B 71.71M USD | 28.46 | $19.83 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
+0.81
|
$5.61B 67.89M USD | $1.19K 14.45 USD | $109.95 1.33 USD | $113.35 1.37 USD | $5.61B 67.89M USD | 12.38 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.6 0.5 USD |
0
|
$4.12B 49.82M USD | $8.69K 105.18 USD | $41.6 0.5 USD | $41.7 0.5 USD | $4.12B 49.82M USD | 231.11 | $0.18 0.002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.4 0.5 USD |
+0.71
|
$4.1B 49.58M USD | $6.06K 73.29 USD | $41.4 0.5 USD | $41.55 0.5 USD | $4.1B 49.58M USD | 230.00 | $0.18 0.002 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.93 1.61 USD |
+0.15
|
$3.3B 39.88M USD | $5.26K 63.66 USD | $131.5 1.59 USD | $134.94 1.63 USD | $3.3B 39.88M USD | 151.05 | $0.88 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $78.99 0.96 USD |
-0.53
|
$3.27B 39.59M USD | $15.34K 185.56 USD | $78.5 0.95 USD | $80 0.97 USD | $3.27B 39.59M USD | 0 | -$2.52 -0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $229.76 2.78 USD |
+0.53
|
$3.09B 37.44M USD | $7.71K 93.22 USD | $227.71 2.75 USD | $230.84 2.79 USD | $3.09B 37.44M USD | 67.37 | $3.41 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $228.2 2.76 USD |
-0.46
|
$3.06B 37.08M USD | $2.97K 35.88 USD | $227.25 2.75 USD | $229.65 2.78 USD | $3.06B 37.08M USD | 66.72 | $3.42 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.3 0.33 USD |
+1
|
$2.85B 34.54M USD | $195.73K 2.37K USD | $26.51 0.32 USD | $28 0.34 USD | $2.85B 34.54M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.13 0.33 USD |
+0.26
|
$2.83B 34.29M USD | $34.28K 414.72 USD | $26.71 0.32 USD | $27.58 0.33 USD | $2.83B 34.29M USD | 0 | -$29.82 -0.3 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
-0.96
|
$2.74B 33.2M USD | $159 1.92 USD | $241.45 2.92 USD | $245.3 2.97 USD | $2.74B 33.2M USD | 39.32 | $6.18 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.79 2.55 USD |
+1.02
|
$2.22B 26.89M USD | $3.21K 38.82 USD | $207 2.5 USD | $211.99 2.56 USD | $2.22B 26.89M USD | 0 | -$134.2 -1.6 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.81 1.17 USD |
+1.14
|
$2.14B 25.95M USD | $14.16K 171.36 USD | $95.11 1.15 USD | $97.4 1.18 USD | $2.14B 25.95M USD | 158.70 | $0.61 0.007 USD | |
| Ganges Securities Limited GANGESSECU.NS | $173.67 2.1 USD |
+1.47
|
$1.74B 21.02M USD | $4.74K 57.32 USD | $171.2 2.07 USD | $174.69 2.11 USD | $1.74B 21.02M USD | 50.04 | $3.47 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | $139 1.68 USD |
+1.16
|
$1.4B 16.96M USD | $9.77K 118.14 USD | $136 1.65 USD | $143.34 1.73 USD | $1.4B 16.96M USD | 0 | -$9.62 -0.1 USD | |
| AKG Exim Limited AKG.NS | $22 0.27 USD |
-0.63
|
$699.09M 8.46M USD | $15.15K 183.27 USD | $21.99 0.27 USD | $22.44 0.27 USD | $699.09M 8.46M USD | 0 | -$0.02 -0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $45.49 0.55 USD |
-0.31
|
$686.83M 8.31M USD | $11.62K 140.55 USD | $45.25 0.55 USD | $45.79 0.55 USD | $686.83M 8.31M USD | 0 | -$1.51 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $45.31 0.55 USD |
-1.61
|
$677.87M 8.2M USD | $1.58K 19.15 USD | $45.28 0.55 USD | $48.6 0.59 USD | $677.87M 8.2M USD | 0 | -$1.51 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}