Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.80 6.49 USD |
+0.73
|
₹113.41B 1.37B USD | ₹187.52K 2.27K USD | ₹531.05 6.42 USD | ₹538.40 6.51 USD | ₹113.41B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹418.95 5.07 USD |
+0.04
|
₹92.32B 1.12B USD | ₹381.10K 4.61K USD | ₹411.75 4.98 USD | ₹423.70 5.13 USD | ₹92.32B 1.12B USD | 34.36 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.90 0.28 USD |
+1.28
|
₹48.74B 589.7M USD | ₹4.44M 53.76K USD | ₹22.42 0.27 USD | ₹23.12 0.28 USD | ₹48.74B 589.7M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.83 0.23 USD |
+0.16
|
₹44.40B 537.13M USD | ₹4.06M 49.09K USD | ₹18.57 0.22 USD | ₹18.92 0.23 USD | ₹44.40B 537.13M USD | 21.89 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.15 3.97 USD |
-1.03
|
₹26.56B 321.33M USD | ₹60.18K 728.13 USD | ₹325.75 3.94 USD | ₹332.10 4.02 USD | ₹26.56B 321.33M USD | 11.27 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.56 1.69 USD |
-0.45
|
₹8.97B 108.58M USD | ₹81.80K 989.68 USD | ₹138.99 1.68 USD | ₹141.23 1.71 USD | ₹8.97B 108.58M USD | 13.83 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.01 0.52 USD |
-0.53
|
₹7.97B 96.42M USD | ₹420.46K 5.09K USD | ₹42.75 0.52 USD | ₹43.35 0.52 USD | ₹7.97B 96.42M USD | 25.90 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.25 0.1 USD |
+2.48
|
₹720.95M 8.72M USD | ₹310.63K 3.76K USD | ₹7.96 0.1 USD | ₹8.43 0.1 USD | ₹720.95M 8.72M USD | 5.65 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
+0.82
|
₹108.41B 1.31B USD | ₹6.08K 73.59 USD | ₹531.95 6.44 USD | ₹538.85 6.52 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.40 5.06 USD |
+0.05
|
₹91.59B 1.11B USD | ₹9.55K 115.58 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹91.59B 1.11B USD | 29.86 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.92 0.28 USD |
+1.37
|
₹48.78B 590.22M USD | ₹240.44K 2.91K USD | ₹22.42 0.27 USD | ₹23.14 0.28 USD | ₹48.78B 590.22M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.03
|
₹43.51B 526.43M USD | ₹3.00 0.04 USD | ₹3,470.00 41.98 USD | ₹3,470.00 41.98 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,467.20 41.95 USD |
-0.17
|
₹43.48B 526.01M USD | ₹86.00 1.04 USD | ₹3,460.30 41.86 USD | ₹3,493.00 42.26 USD | ₹43.48B 526.01M USD | 29.36 | ₹118.09 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.45 3.96 USD |
-0.86
|
₹26.50B 320.65M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.50B 320.65M USD | 7.75 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
-0.05
|
₹23.41B 283.21M USD | ₹386.53K 4.68K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
-0.22
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.95 5.44 USD |
-1.04
|
₹9.01B 108.97M USD | ₹2.39K 28.94 USD | ₹448.10 5.42 USD | ₹454.70 5.5 USD | ₹9.01B 108.97M USD | 15.70 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.50 1.69 USD |
-0.53
|
₹8.97B 108.53M USD | ₹4.74K 57.39 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹8.97B 108.53M USD | 13.28 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹697.80 8.44 USD |
+0.35
|
₹8.96B 108.41M USD | ₹3.67K 44.39 USD | ₹692.00 8.37 USD | ₹708.95 8.58 USD | ₹8.96B 108.41M USD | 9968.57 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.65 2.8 USD |
+0.32
|
₹8.83B 106.89M USD | ₹999.00 12.09 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹8.83B 106.89M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.64 2.8 USD |
+0.68
|
₹8.83B 106.88M USD | ₹26.04K 314.99 USD | ₹228.13 2.76 USD | ₹232.50 2.81 USD | ₹8.83B 106.88M USD | 8.80 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.05
|
₹8.00B 96.76M USD | ₹40.97K 495.72 USD | ₹42.75 0.52 USD | ₹43.76 0.53 USD | ₹8.00B 96.76M USD | 26.00 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.20 5.53 USD |
-0.04
|
₹6.44B 77.95M USD | ₹3.58K 43.35 USD | ₹456.00 5.52 USD | ₹467.40 5.65 USD | ₹6.44B 77.95M USD | 10.14 | ₹45.05 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹115.22 1.39 USD |
+2.32
|
₹4.51B 54.53M USD | ₹21.18K 256.23 USD | ₹113.10 1.37 USD | ₹116.00 1.4 USD | ₹4.51B 54.53M USD | 12.15 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.58 0.48 USD |
+0.18
|
₹4.45B 53.87M USD | ₹37.85K 457.89 USD | ₹39.27 0.48 USD | ₹39.99 0.48 USD | ₹4.45B 53.87M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.74 1.38 USD |
-0.33
|
₹4.45B 53.83M USD | ₹130.49K 1.58K USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹4.45B 53.83M USD | 11.99 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.51 0.48 USD |
+0.38
|
₹4.44B 53.78M USD | ₹3.27K 39.6 USD | ₹38.91 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
-0.65
|
₹3.33B 40.31M USD | ₹48.32K 584.54 USD | ₹37.77 0.46 USD | ₹38.50 0.47 USD | ₹3.33B 40.31M USD | 14.56 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.04 0.84 USD |
-5
|
₹3.29B 39.8M USD | ₹2.63K 31.77 USD | ₹69.04 0.84 USD | ₹69.04 0.84 USD | ₹3.29B 39.8M USD | 17.65 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
-0.48
|
₹2.75B 33.29M USD | ₹602.00 7.28 USD | ₹315.60 3.82 USD | ₹323.00 3.91 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.20 3.85 USD |
-1.33
|
₹2.74B 33.1M USD | ₹4.38K 53 USD | ₹317.20 3.84 USD | ₹324.00 3.92 USD | ₹2.74B 33.1M USD | 5.69 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.11 0.27 USD |
+0.41
|
₹2.53B 30.57M USD | ₹199.86K 2.42K USD | ₹21.78 0.26 USD | ₹22.36 0.27 USD | ₹2.53B 30.57M USD | 22.56 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.08 0.27 USD |
+0.23
|
₹2.50B 30.29M USD | ₹8.13K 98.41 USD | ₹21.81 0.26 USD | ₹22.13 0.27 USD | ₹2.50B 30.29M USD | 22.53 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.50 0.32 USD |
-0.04
|
₹2.44B 29.5M USD | ₹2.81K 33.94 USD | ₹26.17 0.32 USD | ₹26.61 0.32 USD | ₹2.44B 29.5M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.42 0.32 USD |
-0.26
|
₹2.43B 29.41M USD | ₹47.92K 579.73 USD | ₹26.16 0.32 USD | ₹26.89 0.33 USD | ₹2.43B 29.41M USD | 4.54 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.06 0.3 USD |
-0.91
|
₹2.08B 25.13M USD | ₹29.69K 359.22 USD | ₹25.00 0.3 USD | ₹25.82 0.31 USD | ₹2.08B 25.13M USD | 31.32 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.15 0.21 USD |
-1.21
|
₹2.04B 24.69M USD | ₹62.24K 753.02 USD | ₹17.09 0.21 USD | ₹17.39 0.21 USD | ₹2.04B 24.69M USD | 7.23 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.16 0.21 USD |
-1.1
|
₹2.04B 24.67M USD | ₹3.66K 44.32 USD | ₹17.11 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.67M USD | 7.24 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.08 0.16 USD |
+2.19
|
₹2.01B 24.3M USD | ₹7.46K 90.23 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹2.01B 24.3M USD | 9.68 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.06 0.16 USD |
+1.16
|
₹2.01B 24.26M USD | ₹236.29K 2.86K USD | ₹12.66 0.15 USD | ₹13.25 0.16 USD | ₹2.01B 24.26M USD | 9.67 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.38 0.91 USD |
-0.3
|
₹1.31B 15.85M USD | ₹1.65K 19.91 USD | ₹75.01 0.91 USD | ₹76.75 0.93 USD | ₹1.31B 15.85M USD | 4.21 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹1.23B 14.84M USD | ₹139.25K 1.68K USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹1.22B 14.78M USD | ₹27.61K 334.04 USD | ₹5.52 0.07 USD | ₹5.86 0.07 USD | ₹1.22B 14.78M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.00 0.4 USD |
-1.55
|
₹1.09B 13.23M USD | ₹49.67K 600.92 USD | ₹32.26 0.39 USD | ₹34.35 0.42 USD | ₹1.09B 13.23M USD | 97.05 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
-1.32
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.25 1.5 USD |
+0.44
|
₹1.08B 13.12M USD | ₹2.99K 36.21 USD | ₹123.00 1.49 USD | ₹125.75 1.52 USD | ₹1.08B 13.12M USD | 19.56 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
-0.14
|
₹1.05B 12.7M USD | ₹6.62K 80.04 USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.34 0.08 USD |
-2.16
|
₹639.05M 7.73M USD | ₹13.33K 161.23 USD | ₹6.23 0.08 USD | ₹6.50 0.08 USD | ₹639.05M 7.73M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
+0.85
|
₹616.77M 7.46M USD | ₹10.37K 125.51 USD | ₹8.19 0.1 USD | ₹8.48 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹25.00 0.3 USD | ₹950.00 11.49 USD | ₹950.05 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
+0.44
|
₹292.85M 3.54M USD | ₹6.12K 74.01 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+4.2
|
₹286.89M 3.47M USD | ₹2.56K 30.98 USD | ₹6.79 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.92 0.05 USD |
+2.35
|
₹72.52M 877.37K USD | ₹3.24K 39.15 USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}