Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹538.60 6.52 USD |
+0.34
|
₹113.79B 1.38B USD | ₹31.77K 384.36 USD | ₹535.20 6.48 USD | ₹539.45 6.53 USD | ₹113.79B 1.38B USD | 29.00 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹414.20 5.01 USD |
-1.13
|
₹91.27B 1.1B USD | ₹9.32K 112.76 USD | ₹414.10 5.01 USD | ₹418.95 5.07 USD | ₹91.27B 1.1B USD | 33.97 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.71 0.27 USD |
-0.83
|
₹48.34B 584.81M USD | ₹338.74K 4.1K USD | ₹22.70 0.27 USD | ₹23.01 0.28 USD | ₹48.34B 584.81M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.68 0.23 USD |
-0.8
|
₹44.04B 532.85M USD | ₹527.34K 6.38K USD | ₹18.62 0.23 USD | ₹18.95 0.23 USD | ₹44.04B 532.85M USD | 21.72 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.75 3.98 USD |
+0.18
|
₹26.61B 321.92M USD | ₹3.27K 39.54 USD | ₹327.70 3.96 USD | ₹332.60 4.02 USD | ₹26.61B 321.92M USD | 11.29 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹139.54 1.69 USD |
-0.01
|
₹8.97B 108.56M USD | ₹4.30K 51.96 USD | ₹139.51 1.69 USD | ₹140.78 1.7 USD | ₹8.97B 108.56M USD | 13.82 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.98 0.52 USD |
-0.07
|
₹7.96B 96.35M USD | ₹48.63K 588.38 USD | ₹42.92 0.52 USD | ₹43.35 0.52 USD | ₹7.96B 96.35M USD | 25.89 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.45 0.1 USD |
+2.42
|
₹738.42M 8.93M USD | ₹10.01K 121.1 USD | ₹8.45 0.1 USD | ₹8.45 0.1 USD | ₹738.42M 8.93M USD | 5.78 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹537.00 6.5 USD |
+0.04
|
₹108.45B 1.31B USD | ₹6.08K 73.59 USD | ₹531.95 6.44 USD | ₹538.85 6.52 USD | ₹108.45B 1.31B USD | 26.83 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹416.90 5.04 USD |
-0.36
|
₹91.26B 1.1B USD | ₹9.55K 115.58 USD | ₹412.00 4.98 USD | ₹423.00 5.12 USD | ₹91.26B 1.1B USD | 29.75 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.05 0.28 USD |
+0.57
|
₹49.06B 593.56M USD | ₹9.63K 116.56 USD | ₹22.90 0.28 USD | ₹23.05 0.28 USD | ₹49.06B 593.56M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,494.80 42.28 USD |
+0.8
|
₹43.82B 530.19M USD | ₹8.00 0.1 USD | ₹3,460.00 41.86 USD | ₹3,495.50 42.29 USD | ₹43.82B 530.19M USD | 29.59 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.50 3.96 USD |
+0.02
|
₹26.51B 320.7M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.51B 320.7M USD | 7.75 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.90 0.23 USD |
+0.48
|
₹23.52B 284.56M USD | ₹980.00 11.86 USD | ₹18.89 0.23 USD | ₹18.90 0.23 USD | ₹23.52B 284.56M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
0
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.74 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.95 5.44 USD |
-1.04
|
₹9.01B 108.97M USD | ₹2.39K 28.94 USD | ₹448.10 5.42 USD | ₹454.70 5.5 USD | ₹9.01B 108.97M USD | 15.72 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.90 1.69 USD |
+0.29
|
₹9.00B 108.84M USD | ₹4.74K 57.39 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹9.00B 108.84M USD | 13.32 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹692.00 8.37 USD |
-0.83
|
₹8.89B 107.51M USD | ₹3.67K 44.39 USD | ₹692.00 8.37 USD | ₹708.95 8.58 USD | ₹8.89B 107.51M USD | 9885.71 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.80 2.79 USD |
-0.37
|
₹8.80B 106.49M USD | ₹999.00 12.09 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹8.80B 106.49M USD | 8.77 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.03 2.78 USD |
-0.7
|
₹8.77B 106.14M USD | ₹6.99K 84.59 USD | ₹229.40 2.78 USD | ₹232.30 2.81 USD | ₹8.77B 106.14M USD | 8.74 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.94 0.52 USD |
-0.51
|
₹7.96B 96.26M USD | ₹4.00 0.05 USD | ₹42.94 0.52 USD | ₹42.94 0.52 USD | ₹7.96B 96.26M USD | 25.86 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.20 5.53 USD |
-0.04
|
₹6.44B 77.95M USD | ₹3.58K 43.35 USD | ₹456.00 5.52 USD | ₹467.40 5.65 USD | ₹6.44B 77.95M USD | 10.14 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.77 0.48 USD |
+0.48
|
₹4.47B 54.13M USD | ₹13.24K 160.19 USD | ₹39.68 0.48 USD | ₹40.34 0.49 USD | ₹4.47B 54.13M USD | 32.86 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.90 1.38 USD |
-1.15
|
₹4.46B 53.9M USD | ₹21.18K 256.23 USD | ₹113.10 1.37 USD | ₹116.00 1.4 USD | ₹4.46B 53.9M USD | 12.01 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.55 0.48 USD |
+0.1
|
₹4.45B 53.83M USD | ₹3.27K 39.6 USD | ₹38.91 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.83M USD | 32.68 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹107.00 1.29 USD |
-5.93
|
₹4.19B 50.64M USD | ₹16.22K 196.26 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.19B 50.64M USD | 11.29 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.35 0.46 USD |
+0.13
|
₹3.34B 40.36M USD | ₹4.38K 53 USD | ₹38.11 0.46 USD | ₹39.30 0.48 USD | ₹3.34B 40.36M USD | 14.58 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.04 0.84 USD |
0
|
₹3.29B 39.8M USD | ₹2.63K 31.77 USD | ₹69.04 0.84 USD | ₹69.04 0.84 USD | ₹3.29B 39.8M USD | 17.65 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.20 3.85 USD |
-1.33
|
₹2.74B 33.1M USD | ₹4.38K 53 USD | ₹317.20 3.84 USD | ₹324.00 3.92 USD | ₹2.74B 33.1M USD | 5.69 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹317.00 3.84 USD |
-0.94
|
₹2.73B 32.98M USD | ₹602.00 7.28 USD | ₹315.60 3.82 USD | ₹323.00 3.91 USD | ₹2.73B 32.98M USD | 10.53 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.5
|
₹2.51B 30.42M USD | ₹17.54K 212.25 USD | ₹21.96 0.27 USD | ₹22.10 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.13 0.27 USD |
+0.23
|
₹2.51B 30.36M USD | ₹8.13K 98.41 USD | ₹21.81 0.26 USD | ₹22.13 0.27 USD | ₹2.51B 30.36M USD | 22.58 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
+0.04
|
₹2.44B 29.51M USD | ₹2.81K 33.94 USD | ₹26.17 0.32 USD | ₹26.61 0.32 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.40 0.32 USD |
-0.08
|
₹2.43B 29.38M USD | ₹8.16K 98.77 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.43B 29.38M USD | 4.54 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.10 0.3 USD |
+0.16
|
₹2.08B 25.17M USD | ₹8.00 0.1 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹2.08B 25.17M USD | 31.37 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.15 0.21 USD |
0
|
₹2.04B 24.69M USD | ₹2.83K 34.23 USD | ₹17.15 0.21 USD | ₹17.44 0.21 USD | ₹2.04B 24.69M USD | 7.23 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.15 0.21 USD |
-0.06
|
₹2.04B 24.66M USD | ₹3.66K 44.32 USD | ₹17.11 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.66M USD | 7.23 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.03 0.16 USD |
-0.23
|
₹2.00B 24.21M USD | ₹6.56K 79.41 USD | ₹12.93 0.16 USD | ₹13.10 0.16 USD | ₹2.00B 24.21M USD | 9.65 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.01 0.16 USD |
-0.54
|
₹2.00B 24.17M USD | ₹7.46K 90.23 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹2.00B 24.17M USD | 9.63 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.01 0.91 USD |
-0.49
|
₹1.30B 15.77M USD | ₹1.65K 19.91 USD | ₹75.01 0.91 USD | ₹76.75 0.93 USD | ₹1.30B 15.77M USD | 4.19 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.67 0.07 USD |
+1.07
|
₹1.24B 14.94M USD | ₹27.61K 334.04 USD | ₹5.52 0.07 USD | ₹5.86 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.65 0.07 USD |
+0.36
|
₹1.23B 14.89M USD | ₹5.47K 66.23 USD | ₹5.60 0.07 USD | ₹5.72 0.07 USD | ₹1.23B 14.89M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.00 0.4 USD |
0
|
₹1.09B 13.23M USD | ₹602.00 7.28 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹1.09B 13.23M USD | 97.05 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
0
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.00 1.5 USD |
-0.2
|
₹1.08B 13.1M USD | ₹2.99K 36.21 USD | ₹123.00 1.49 USD | ₹125.75 1.52 USD | ₹1.08B 13.1M USD | 19.52 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.07 0.09 USD |
+0.43
|
₹1.05B 12.76M USD | ₹6.62K 80.04 USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹1.05B 12.76M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.34 0.08 USD |
0
|
₹639.05M 7.73M USD | ₹13.33K 161.23 USD | ₹6.23 0.08 USD | ₹6.50 0.08 USD | ₹639.05M 7.73M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
0
|
₹616.77M 7.46M USD | ₹10.37K 125.51 USD | ₹8.19 0.1 USD | ₹8.48 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
0
|
₹323.00M 3.91M USD | ₹25.00 0.3 USD | ₹950.00 11.49 USD | ₹950.05 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
+0.44
|
₹292.85M 3.54M USD | ₹6.12K 74.01 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+4.2
|
₹286.89M 3.47M USD | ₹2.56K 30.98 USD | ₹6.79 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.92 0.05 USD |
0
|
₹72.52M 877.37K USD | ₹3.24K 39.15 USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}