Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.30 6.49 USD |
-0.09
|
₹113.30B 1.37B USD | ₹87.07K 1.05K USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.30B 1.37B USD | 28.87 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹412.30 4.99 USD |
-1.59
|
₹90.86B 1.1B USD | ₹40.85K 494.22 USD | ₹412.30 4.99 USD | ₹418.95 5.07 USD | ₹90.86B 1.1B USD | 33.82 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.58 0.27 USD |
-1.4
|
₹48.06B 581.46M USD | ₹1.32M 15.99K USD | ₹22.56 0.27 USD | ₹23.01 0.28 USD | ₹48.06B 581.46M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.39 0.22 USD |
-2.34
|
₹43.36B 524.58M USD | ₹2.43M 29.45K USD | ₹18.39 0.22 USD | ₹18.95 0.23 USD | ₹43.36B 524.58M USD | 21.38 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹26.81K 324.33 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹137.02 1.66 USD |
-1.82
|
₹8.81B 106.6M USD | ₹61.44K 743.32 USD | ₹137.02 1.66 USD | ₹140.78 1.7 USD | ₹8.81B 106.6M USD | 13.57 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.42 0.51 USD |
-1.37
|
₹7.86B 95.1M USD | ₹220.90K 2.67K USD | ₹42.42 0.51 USD | ₹43.35 0.52 USD | ₹7.86B 95.1M USD | 25.55 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.29 0.1 USD |
+0.48
|
₹724.44M 8.76M USD | ₹75.55K 913.97 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹724.44M 8.76M USD | 5.67 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
0
|
₹108.41B 1.31B USD | ₹4.90K 59.25 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹413.30 5 USD |
-1.22
|
₹90.47B 1.09B USD | ₹1.04K 12.58 USD | ₹413.30 5 USD | ₹419.65 5.08 USD | ₹90.47B 1.09B USD | 29.50 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.62 0.27 USD |
-1.31
|
₹48.15B 582.49M USD | ₹114.85K 1.39K USD | ₹22.56 0.27 USD | ₹23.05 0.28 USD | ₹48.15B 582.49M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,420.00 41.38 USD |
-1.36
|
₹42.89B 518.85M USD | ₹165.00 2 USD | ₹3,419.80 41.37 USD | ₹3,495.50 42.29 USD | ₹42.89B 518.85M USD | 28.96 | ₹118.09 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.85 3.93 USD |
-0.79
|
₹26.29B 318.1M USD | ₹1.62K 19.61 USD | ₹324.85 3.93 USD | ₹330.95 4 USD | ₹26.29B 318.1M USD | 7.68 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.54 0.22 USD |
-1.44
|
₹23.07B 279.14M USD | ₹111.20K 1.35K USD | ₹18.50 0.22 USD | ₹18.98 0.23 USD | ₹23.07B 279.14M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹448.00 5.42 USD |
-0.67
|
₹8.97B 108.5M USD | ₹100.00 1.21 USD | ₹448.00 5.42 USD | ₹461.00 5.58 USD | ₹8.97B 108.5M USD | 15.64 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹448.00 5.42 USD |
-0.43
|
₹8.97B 108.5M USD | ₹5.57K 67.34 USD | ₹448.00 5.42 USD | ₹454.00 5.49 USD | ₹8.97B 108.5M USD | 15.65 | ₹28.62 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹691.20 8.36 USD |
-0.95
|
₹8.88B 107.38M USD | ₹565.00 6.84 USD | ₹691.20 8.36 USD | ₹705.00 8.53 USD | ₹8.88B 107.38M USD | 9874.28 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹137.85 1.67 USD |
-1.18
|
₹8.86B 107.25M USD | ₹3.12K 37.71 USD | ₹137.55 1.66 USD | ₹140.80 1.7 USD | ₹8.86B 107.25M USD | 13.12 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹228.00 2.76 USD |
-1.58
|
₹8.70B 105.2M USD | ₹2.26K 27.28 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹8.70B 105.2M USD | 8.67 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹226.93 2.75 USD |
-2.03
|
₹8.65B 104.71M USD | ₹27.11K 327.99 USD | ₹226.80 2.74 USD | ₹232.30 2.81 USD | ₹8.65B 104.71M USD | 8.62 | ₹26.30 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.72 0.52 USD |
-1.02
|
₹7.92B 95.77M USD | ₹8.51K 102.99 USD | ₹42.61 0.52 USD | ₹43.14 0.52 USD | ₹7.92B 95.77M USD | 25.73 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹454.45 5.5 USD |
-0.6
|
₹6.40B 77.48M USD | ₹1.67K 20.23 USD | ₹454.35 5.5 USD | ₹465.00 5.63 USD | ₹6.40B 77.48M USD | 10.08 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.54 0.48 USD |
-0.1
|
₹4.45B 53.82M USD | ₹46.23K 559.28 USD | ₹39.46 0.48 USD | ₹40.34 0.49 USD | ₹4.45B 53.82M USD | 32.67 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.50 0.48 USD |
-0.03
|
₹4.44B 53.76M USD | ₹7.02K 84.98 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹107.00 1.29 USD |
-5.93
|
₹4.19B 50.64M USD | ₹32.04K 387.58 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.19B 50.64M USD | 11.29 | ₹9.47 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.50 1.29 USD |
-7.54
|
₹4.17B 50.4M USD | ₹5.71K 69.02 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.17B 50.4M USD | 11.23 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.29 0.46 USD |
-0.03
|
₹3.33B 40.3M USD | ₹11.37K 137.55 USD | ₹38.11 0.46 USD | ₹39.30 0.48 USD | ₹3.33B 40.3M USD | 14.55 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.18K 62.61 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.40 3.85 USD |
-0.5
|
₹2.74B 33.12M USD | ₹18.00 0.22 USD | ₹318.40 3.85 USD | ₹320.00 3.87 USD | ₹2.74B 33.12M USD | 10.57 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.20 3.84 USD |
-0.31
|
₹2.73B 33M USD | ₹1.29K 15.58 USD | ₹316.45 3.83 USD | ₹322.95 3.91 USD | ₹2.73B 33M USD | 5.67 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.5
|
₹2.51B 30.42M USD | ₹100.87K 1.22K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.05 0.27 USD |
-0.14
|
₹2.50B 30.25M USD | ₹2.52K 30.52 USD | ₹21.95 0.27 USD | ₹22.09 0.27 USD | ₹2.50B 30.25M USD | 22.49 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.37 0.32 USD |
-0.19
|
₹2.43B 29.35M USD | ₹19.34K 233.92 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.43B 29.35M USD | 4.53 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.31 0.32 USD |
-0.72
|
₹2.42B 29.28M USD | ₹544.00 6.58 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.40 0.31 USD |
+1.36
|
₹2.11B 25.47M USD | ₹2.33K 28.23 USD | ₹25.06 0.3 USD | ₹25.74 0.31 USD | ₹2.11B 25.47M USD | 31.75 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.11 0.21 USD |
-0.29
|
₹2.03B 24.6M USD | ₹115.00 1.39 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.03B 24.6M USD | 7.21 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.06 0.21 USD |
-0.52
|
₹2.03B 24.56M USD | ₹27.61K 334.06 USD | ₹17.05 0.21 USD | ₹17.44 0.21 USD | ₹2.03B 24.56M USD | 7.19 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.04 0.16 USD |
-0.31
|
₹2.00B 24.23M USD | ₹2.85K 34.42 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹2.00B 24.23M USD | 9.65 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.95 0.16 USD |
-0.84
|
₹1.99B 24.06M USD | ₹19.92K 241.04 USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹1.99B 24.06M USD | 9.59 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.30 0.92 USD |
+1.22
|
₹1.33B 16.04M USD | ₹1.15K 13.89 USD | ₹75.00 0.91 USD | ₹77.82 0.94 USD | ₹1.33B 16.04M USD | 4.26 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-0.18
|
₹1.22B 14.76M USD | ₹2.63K 31.78 USD | ₹5.59 0.07 USD | ₹5.71 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.59 0.07 USD |
-0.71
|
₹1.22B 14.73M USD | ₹37.00K 447.69 USD | ₹5.59 0.07 USD | ₹5.72 0.07 USD | ₹1.22B 14.73M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.18 0.4 USD |
+0.55
|
₹1.10B 13.3M USD | ₹4.75K 57.48 USD | ₹32.75 0.4 USD | ₹33.68 0.41 USD | ₹1.10B 13.3M USD | 97.58 | ₹0.34 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹125.25 1.52 USD |
+0.8
|
₹1.09B 13.23M USD | ₹1.19K 14.4 USD | ₹122.50 1.48 USD | ₹125.25 1.52 USD | ₹1.09B 13.23M USD | 19.72 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
0
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.19 0.09 USD |
+2.13
|
₹1.07B 12.97M USD | ₹6.00 0.07 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹1.07B 12.97M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.55 0.08 USD |
+3.24
|
₹660.22M 7.99M USD | ₹2.46K 29.7 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹660.22M 7.99M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.25 0.1 USD |
-0.6
|
₹613.06M 7.42M USD | ₹3.94K 47.67 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹613.06M 7.42M USD | 82.50 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
0
|
₹323.00M 3.91M USD | ₹5.00 0.06 USD | ₹950.00 11.49 USD | ₹950.55 11.5 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
0
|
₹292.85M 3.54M USD | ₹6.12K 74.01 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.00 0.08 USD |
+0.72
|
₹288.95M 3.5M USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹288.95M 3.5M USD | 21.87 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.74 0.05 USD |
-4.59
|
₹69.19M 837.08K USD | ₹5.60K 67.7 USD | ₹3.74 0.05 USD | ₹3.91 0.05 USD | ₹69.19M 837.08K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}