Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (24)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.95 6.48 USD |
-0.16
|
₹113.23B 1.37B USD | ₹92.47K 1.12K USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.23B 1.37B USD | 28.86 | ₹18.57 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.25 4.98 USD |
-1.84
|
₹90.62B 1.1B USD | ₹47.48K 574.48 USD | ₹411.00 4.97 USD | ₹418.95 5.07 USD | ₹90.62B 1.1B USD | 33.73 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.57 0.27 USD |
-1.44
|
₹48.04B 581.2M USD | ₹1.43M 17.29K USD | ₹22.55 0.27 USD | ₹23.01 0.28 USD | ₹48.04B 581.2M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.37 0.22 USD |
-2.45
|
₹43.31B 524.01M USD | ₹2.99M 36.23K USD | ₹18.28 0.22 USD | ₹18.95 0.23 USD | ₹43.31B 524.01M USD | 21.36 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.85 3.93 USD |
-1.01
|
₹26.29B 318.1M USD | ₹27.70K 335.09 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.29B 318.1M USD | 11.15 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.89 1.66 USD |
-1.91
|
₹8.80B 106.5M USD | ₹79.58K 962.74 USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.80B 106.5M USD | 13.56 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.41 0.51 USD |
-1.4
|
₹7.86B 95.08M USD | ₹251.61K 3.04K USD | ₹42.35 0.51 USD | ₹43.35 0.52 USD | ₹7.86B 95.08M USD | 25.54 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.30 0.1 USD |
+0.61
|
₹725.32M 8.78M USD | ₹77.83K 941.57 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹725.32M 8.78M USD | 5.68 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.20 6.49 USD |
-0.11
|
₹108.29B 1.31B USD | ₹5.67K 68.62 USD | ₹535.25 6.48 USD | ₹539.95 6.53 USD | ₹108.29B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹411.00 4.97 USD |
-1.77
|
₹89.97B 1.09B USD | ₹1.59K 19.22 USD | ₹410.70 4.97 USD | ₹419.65 5.08 USD | ₹89.97B 1.09B USD | 29.33 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-1.35
|
₹48.13B 582.23M USD | ₹138.19K 1.67K USD | ₹22.56 0.27 USD | ₹23.05 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,419.70 41.37 USD |
-1.37
|
₹42.88B 518.8M USD | ₹183.00 2.21 USD | ₹3,416.20 41.33 USD | ₹3,495.50 42.29 USD | ₹42.88B 518.8M USD | 29.01 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,417.00 41.34 USD |
-1.53
|
₹42.85B 518.39M USD | ₹15.00 0.18 USD | ₹3,417.00 41.34 USD | ₹3,459.95 41.86 USD | ₹42.85B 518.39M USD | 35.11 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹325.35 3.94 USD |
-0.64
|
₹26.33B 318.59M USD | ₹1.95K 23.53 USD | ₹324.50 3.93 USD | ₹330.95 4 USD | ₹26.33B 318.59M USD | 7.70 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.34 0.22 USD |
-2.5
|
₹22.82B 276.13M USD | ₹151.80K 1.84K USD | ₹18.31 0.22 USD | ₹18.98 0.23 USD | ₹22.82B 276.13M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
+0.01
|
₹9.01B 108.99M USD | ₹6.74K 81.54 USD | ₹446.30 5.4 USD | ₹454.00 5.49 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.62 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹698.00 8.44 USD |
+0.03
|
₹8.96B 108.44M USD | ₹888.00 10.74 USD | ₹691.20 8.36 USD | ₹705.00 8.53 USD | ₹8.96B 108.44M USD | 9971.42 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹444.00 5.37 USD |
-1.55
|
₹8.89B 107.53M USD | ₹106.00 1.28 USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹8.89B 107.53M USD | 15.50 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.50 1.65 USD |
-2.15
|
₹8.78B 106.2M USD | ₹4.08K 49.37 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.78B 106.2M USD | 13.00 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹227.58 2.75 USD |
-1.75
|
₹8.68B 105.01M USD | ₹46.74K 565.44 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.68B 105.01M USD | 8.65 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹226.00 2.73 USD |
-2.44
|
₹8.62B 104.28M USD | ₹3.80K 45.96 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.62B 104.28M USD | 8.59 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.31 0.51 USD |
-1.97
|
₹7.84B 94.85M USD | ₹14.87K 179.95 USD | ₹42.31 0.51 USD | ₹43.14 0.52 USD | ₹7.84B 94.85M USD | 25.48 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹451.20 5.46 USD |
-1.31
|
₹6.36B 76.92M USD | ₹2.44K 29.54 USD | ₹451.15 5.46 USD | ₹465.00 5.63 USD | ₹6.36B 76.92M USD | 10.01 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.70 0.48 USD |
+0.48
|
₹4.47B 54.03M USD | ₹7.29K 88.15 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹4.47B 54.03M USD | 32.80 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.47 0.48 USD |
-0.28
|
₹4.44B 53.72M USD | ₹48.16K 582.69 USD | ₹39.46 0.48 USD | ₹40.34 0.49 USD | ₹4.44B 53.72M USD | 32.61 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹107.00 1.29 USD |
-7.13
|
₹4.19B 50.64M USD | ₹6.21K 75.08 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.19B 50.64M USD | 11.28 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹106.99 1.29 USD |
-5.93
|
₹4.19B 50.63M USD | ₹36.39K 440.22 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.19B 50.63M USD | 11.29 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.29 0.46 USD |
-0.03
|
₹3.33B 40.3M USD | ₹12.16K 147.08 USD | ₹38.11 0.46 USD | ₹39.30 0.48 USD | ₹3.33B 40.3M USD | 14.55 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.21K 63.01 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.20 3.83 USD |
-0.63
|
₹2.72B 32.89M USD | ₹2.99K 36.17 USD | ₹314.20 3.8 USD | ₹322.95 3.91 USD | ₹2.72B 32.89M USD | 5.66 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.10 3.81 USD |
-1.53
|
₹2.71B 32.78M USD | ₹61.00 0.74 USD | ₹314.30 3.8 USD | ₹320.00 3.87 USD | ₹2.71B 32.78M USD | 10.46 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.98 0.27 USD |
-0.59
|
₹2.51B 30.39M USD | ₹109.03K 1.32K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.51B 30.39M USD | 22.42 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹2.63K 31.79 USD | ₹21.95 0.27 USD | ₹22.15 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.47 0.32 USD |
-0.11
|
₹2.44B 29.46M USD | ₹1.28K 15.52 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.44B 29.46M USD | 4.55 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.31 0.32 USD |
-0.42
|
₹2.42B 29.28M USD | ₹20.85K 252.23 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.10 0.3 USD |
+0.16
|
₹2.08B 25.17M USD | ₹8.30K 100.45 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹2.08B 25.17M USD | 31.37 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.05 0.21 USD |
-0.58
|
₹2.03B 24.55M USD | ₹42.87K 518.63 USD | ₹16.96 0.21 USD | ₹17.44 0.21 USD | ₹2.03B 24.55M USD | 7.19 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.00 0.21 USD |
-0.93
|
₹2.02B 24.44M USD | ₹800.00 9.68 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.02B 24.44M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.93 0.16 USD |
-1
|
₹1.99B 24.02M USD | ₹25.06K 303.16 USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹1.99B 24.02M USD | 9.57 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-2.14
|
₹1.97B 23.78M USD | ₹3.27K 39.56 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.48 0.93 USD |
+1.46
|
₹1.33B 16.08M USD | ₹1.15K 13.9 USD | ₹75.00 0.91 USD | ₹77.82 0.94 USD | ₹1.33B 16.08M USD | 4.27 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.54 0.07 USD |
-1.25
|
₹1.21B 14.6M USD | ₹18.54K 224.3 USD | ₹5.50 0.07 USD | ₹5.71 0.07 USD | ₹1.21B 14.6M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.53 0.07 USD |
-1.77
|
₹1.20B 14.57M USD | ₹141.30K 1.71K USD | ₹5.42 0.07 USD | ₹5.72 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.90 1.51 USD |
+0.52
|
₹1.09B 13.19M USD | ₹1.36K 16.48 USD | ₹122.50 1.48 USD | ₹125.25 1.52 USD | ₹1.09B 13.19M USD | 19.66 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.50 0.39 USD |
-1.52
|
₹1.08B 13.03M USD | ₹13.51K 163.4 USD | ₹32.30 0.39 USD | ₹33.68 0.41 USD | ₹1.08B 13.03M USD | 95.58 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.17 0.09 USD |
+1.85
|
₹1.07B 12.94M USD | ₹404.00 4.89 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹1.07B 12.94M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.22 0.39 USD |
-2.07
|
₹1.07B 12.92M USD | ₹753.00 9.11 USD | ₹32.22 0.39 USD | ₹32.91 0.4 USD | ₹1.07B 12.92M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.54 0.08 USD |
+3.15
|
₹659.21M 7.98M USD | ₹6.61K 79.96 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹659.21M 7.98M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.39 0.1 USD |
+1.08
|
₹623.46M 7.54M USD | ₹4.56K 55.19 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹623.46M 7.54M USD | 83.90 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
0
|
₹323.00M 3.91M USD | ₹55.00 0.67 USD | ₹950.00 11.49 USD | ₹950.55 11.5 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
0
|
₹292.85M 3.54M USD | ₹6.12K 74.01 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.73 0.08 USD |
-3.17
|
₹277.81M 3.36M USD | ₹78.00 0.94 USD | ₹6.73 0.08 USD | ₹7.00 0.08 USD | ₹277.81M 3.36M USD | 21.03 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.91 0.05 USD |
-0.26
|
₹72.34M 875.13K USD | ₹6.11K 73.91 USD | ₹3.74 0.05 USD | ₹3.91 0.05 USD | ₹72.34M 875.13K USD | 0 | -₹0.48 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}