$3.48T
Toplam piyasa değeri
$92.5B
Toplam hacim
BTC 62.61%     ETH 9.42%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Engineering & Industries Limited  TRIVENI.NS $368.3 4.46 USD
-0.38
$81.03B 980.38M USD $366.45K 4.43K USD $364.85 4.41 USD $373.65 4.52 USD $81.03B 980.38M USD 33.88 $10.87 0.13 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.08 0.4 USD
-0.51
$70.45B 852.36M USD $276.94K 3.35K USD $32.86 0.4 USD $33.45 0.4 USD $70.45B 852.36M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $33.07 0.4 USD
-0.54
$70.43B 852.1M USD $2.5M 30.3K USD $32.86 0.4 USD $33.47 0.4 USD $70.43B 852.1M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $28.44 0.34 USD
-2.34
$35.39B 428.2M USD $1.07M 12.96K USD $28.14 0.34 USD $29.62 0.36 USD $35.39B 428.2M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.36 0.34 USD
-2.64
$35.29B 426.99M USD $12.73M 154.07K USD $28.16 0.34 USD $29.64 0.36 USD $35.29B 426.99M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.38 0.59 USD
-1.43
$9.01B 108.97M USD $431.76K 5.22K USD $48.21 0.58 USD $49.54 0.6 USD $9.01B 108.97M USD 38.39 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.76 0.12 USD
-0.91
$2.13B 25.8M USD $1.33M 16.05K USD $9.5 0.11 USD $9.97 0.12 USD $2.13B 25.8M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,088.15 13.16 USD
+0.86
$195.83B 2.37B USD $3.72K 44.96 USD $1,074.2 13 USD $1,090.95 13.2 USD $195.83B 2.37B USD 22.07 $49.3 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,087.8 13.16 USD
+0.7
$195.52B 2.37B USD $131.47K 1.59K USD $1,073.2 12.98 USD $1,091.9 13.21 USD $195.52B 2.37B USD 22.03 $49.37 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $601.5 7.28 USD
+0.71
$122.54B 1.48B USD $238.06K 2.88K USD $590.15 7.14 USD $604 7.31 USD $122.54B 1.48B USD 27.89 $21.56 0.26 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $601 7.27 USD
+0.6
$122.41B 1.48B USD $19.05K 230.45 USD $590.3 7.14 USD $603.5 7.3 USD $122.41B 1.48B USD 27.86 $21.57 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $368.3 4.46 USD
-0.32
$81.08B 980.91M USD $15.51K 187.62 USD $365.2 4.42 USD $373.4 4.52 USD $81.08B 980.91M USD 33.91 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,871.1 46.83 USD
0
$50.1B 606.08M USD $30 0.36 USD $3,861.5 46.72 USD $3,979.95 48.15 USD $50.1B 606.08M USD 46.29 $83.62 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,901.1 47.2 USD
-0.19
$50B 604.93M USD $511 6.18 USD $3,900 47.18 USD $3,931.1 47.56 USD $50B 604.93M USD 46.64 $83.64 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $393.3 4.76 USD
-0.18
$31.83B 385.13M USD $42.49K 514.06 USD $391.05 4.73 USD $397.65 4.81 USD $31.83B 385.13M USD 8.22 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $392.5 4.75 USD
-0.47
$31.77B 384.35M USD $3.17K 38.32 USD $391.5 4.74 USD $397 4.8 USD $31.77B 384.35M USD 8.21 $47.8 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $290 3.51 USD
+0.16
$11.2B 135.47M USD $647 7.83 USD $289.6 3.5 USD $293.6 3.55 USD $11.2B 135.47M USD 12.52 $23.16 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $290.85 3.52 USD
-0.22
$11.16B 134.96M USD $23.3K 281.87 USD $289.05 3.5 USD $293 3.54 USD $11.16B 134.96M USD 12.55 $23.17 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $154.91 1.87 USD
+0.01
$10.1B 122.16M USD $140.61K 1.7K USD $154 1.86 USD $156.48 1.89 USD $10.1B 122.16M USD 19.41 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.55 1.87 USD
-0.35
$10.06B 121.71M USD $10.7K 129.48 USD $154 1.86 USD $156.5 1.89 USD $10.06B 121.71M USD 19.34 $7.99 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $501.5 6.07 USD
-0.44
$10.04B 121.51M USD $65.1K 787.65 USD $497.85 6.02 USD $509.7 6.17 USD $10.04B 121.51M USD 11.41 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.85 6.06 USD
-0.56
$10.03B 121.36M USD $3.56K 43.09 USD $498.05 6.03 USD $506.5 6.13 USD $10.03B 121.36M USD 11.40 $43.92 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.25 7.88 USD
-0.05
$9.18B 111.03M USD $10.4K 125.8 USD $645 7.8 USD $658.9 7.97 USD $9.18B 111.03M USD 8.38 $77.67 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.37 0.59 USD
-1.37
$9.01B 109.03M USD $28.48K 344.6 USD $48.21 0.58 USD $49.54 0.6 USD $9.01B 109.03M USD 38.38 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.84 0.6 USD
+0.02
$5.61B 67.84M USD $11.6K 140.34 USD $49.65 0.6 USD $50.65 0.61 USD $5.61B 67.84M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.79 0.6 USD
-0.7
$5.6B 67.77M USD $159.16K 1.93K USD $49.63 0.6 USD $50.7 0.61 USD $5.6B 67.77M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.56 0.43 USD
-0.34
$4.09B 49.5M USD $2.94K 35.61 USD $35.11 0.42 USD $36.06 0.44 USD $4.09B 49.5M USD 28.00 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.58 0.43 USD
-0.84
$4.07B 49.26M USD $70.33K 850.83 USD $35.4 0.43 USD $36.13 0.44 USD $4.07B 49.26M USD 28.01 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $101.56 1.23 USD
-0.27
$3.97B 48.06M USD $39.1K 472.98 USD $100.36 1.21 USD $102.34 1.24 USD $3.97B 48.06M USD 3.63 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $101.1 1.22 USD
-0.79
$3.95B 47.85M USD $4.56K 55.13 USD $100.7 1.22 USD $102.2 1.24 USD $3.95B 47.85M USD 3.61 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.63 0.46 USD
+0.19
$3.12B 37.74M USD $27.75K 335.69 USD $37.12 0.45 USD $38 0.46 USD $3.12B 37.74M USD 29.86 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.06 0.32 USD
-1.85
$3.1B 37.47M USD $153.36K 1.86K USD $25.85 0.31 USD $26.78 0.32 USD $3.1B 37.47M USD 3.87 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.85 0.31 USD
-2.71
$3.07B 37.17M USD $18.8K 227.39 USD $25.75 0.31 USD $26.61 0.32 USD $3.07B 37.17M USD 3.84 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335.25 4.06 USD
-0.74
$2.88B 34.87M USD $285 3.45 USD $331.2 4.01 USD $338.55 4.1 USD $2.88B 34.87M USD 14.94 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $335 4.05 USD
-0.56
$2.88B 34.85M USD $6.01K 72.72 USD $332 4.02 USD $339.4 4.11 USD $2.88B 34.85M USD 14.95 $22.4 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.92 0.35 USD
-0.24
$2.66B 32.19M USD $13.6K 164.53 USD $28.42 0.34 USD $29.03 0.35 USD $2.66B 32.19M USD 7.49 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.84 0.35 USD
-0.38
$2.66B 32.13M USD $39.32K 475.69 USD $28.8 0.35 USD $29.25 0.35 USD $2.66B 32.13M USD 7.47 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $15.9 0.19 USD
-0.56
$2.45B 29.65M USD $176.42K 2.13K USD $15.8 0.19 USD $16.29 0.2 USD $2.45B 29.65M USD 7.09 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.9 0.19 USD
-0.81
$2.44B 29.58M USD $28.48K 344.61 USD $15.71 0.19 USD $16.14 0.2 USD $2.44B 29.58M USD 7.09 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.81 0.12 USD
-0.2
$2.15B 25.98M USD $37.86K 458.02 USD $9.55 0.12 USD $10.2 0.12 USD $2.15B 25.98M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.81 0.58 USD
-1.08
$1.61B 19.48M USD $33.03K 399.57 USD $47 0.57 USD $48.69 0.59 USD $1.61B 19.48M USD 19.59 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.34 0.57 USD
-2.11
$1.59B 19.28M USD $1.29K 15.55 USD $47.25 0.57 USD $48.87 0.59 USD $1.59B 19.28M USD 19.40 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.85 0.2 USD
-1.86
$711.35M 8.61M USD $22.95K 277.67 USD $16.31 0.2 USD $17.7 0.21 USD $711.35M 8.61M USD 7.45 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17 0.21 USD
-2.24
$708.6M 8.57M USD $3.03K 36.65 USD $16.92 0.2 USD $17.39 0.21 USD $708.6M 8.57M USD 7.52 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin