$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%     ETH 9.04%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹535.95 6.48 USD
-0.16
₹113.23B 1.37B USD ₹92.47K 1.12K USD ₹535.20 6.48 USD ₹540.00 6.53 USD ₹113.23B 1.37B USD 28.86 ₹18.57 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹411.25 4.98 USD
-1.84
₹90.62B 1.1B USD ₹47.48K 574.48 USD ₹411.00 4.97 USD ₹418.95 5.07 USD ₹90.62B 1.1B USD 33.73 ₹12.19 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.57 0.27 USD
-1.44
₹48.04B 581.2M USD ₹1.43M 17.29K USD ₹22.55 0.27 USD ₹23.01 0.28 USD ₹48.04B 581.2M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.37 0.22 USD
-2.45
₹43.31B 524.01M USD ₹2.99M 36.23K USD ₹18.28 0.22 USD ₹18.95 0.23 USD ₹43.31B 524.01M USD 21.36 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.85 3.93 USD
-1.01
₹26.29B 318.1M USD ₹27.70K 335.09 USD ₹324.10 3.92 USD ₹332.60 4.02 USD ₹26.29B 318.1M USD 11.15 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹136.89 1.66 USD
-1.91
₹8.80B 106.5M USD ₹79.58K 962.74 USD ₹136.23 1.65 USD ₹140.78 1.7 USD ₹8.80B 106.5M USD 13.56 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹42.41 0.51 USD
-1.4
₹7.86B 95.08M USD ₹251.61K 3.04K USD ₹42.35 0.51 USD ₹43.35 0.52 USD ₹7.86B 95.08M USD 25.54 ₹1.66 0.02 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.30 0.1 USD
+0.61
₹725.32M 8.78M USD ₹77.83K 941.57 USD ₹8.06 0.1 USD ₹8.55 0.1 USD ₹725.32M 8.78M USD 5.68 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹536.20 6.49 USD
-0.11
₹108.29B 1.31B USD ₹5.67K 68.62 USD ₹535.25 6.48 USD ₹539.95 6.53 USD ₹108.29B 1.31B USD 26.79 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹411.00 4.97 USD
-1.77
₹89.97B 1.09B USD ₹1.59K 19.22 USD ₹410.70 4.97 USD ₹419.65 5.08 USD ₹89.97B 1.09B USD 29.33 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.61 0.27 USD
-1.35
₹48.13B 582.23M USD ₹138.19K 1.67K USD ₹22.56 0.27 USD ₹23.05 0.28 USD ₹48.13B 582.23M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,419.70 41.37 USD
-1.37
₹42.88B 518.8M USD ₹183.00 2.21 USD ₹3,416.20 41.33 USD ₹3,495.50 42.29 USD ₹42.88B 518.8M USD 29.01 ₹117.88 1.43 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,417.00 41.34 USD
-1.53
₹42.85B 518.39M USD ₹15.00 0.18 USD ₹3,417.00 41.34 USD ₹3,459.95 41.86 USD ₹42.85B 518.39M USD 35.11 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹325.35 3.94 USD
-0.64
₹26.33B 318.59M USD ₹1.95K 23.53 USD ₹324.50 3.93 USD ₹330.95 4 USD ₹26.33B 318.59M USD 7.70 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.34 0.22 USD
-2.5
₹22.82B 276.13M USD ₹151.80K 1.84K USD ₹18.31 0.22 USD ₹18.98 0.23 USD ₹22.82B 276.13M USD 0 -₹1.30 -0.01 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹450.00 5.44 USD
+0.01
₹9.01B 108.99M USD ₹6.74K 81.54 USD ₹446.30 5.4 USD ₹454.00 5.49 USD ₹9.01B 108.99M USD 15.72 ₹28.62 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹698.00 8.44 USD
+0.03
₹8.96B 108.44M USD ₹888.00 10.74 USD ₹691.20 8.36 USD ₹705.00 8.53 USD ₹8.96B 108.44M USD 9971.42 ₹0.07 0.0008 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹444.00 5.37 USD
-1.55
₹8.89B 107.53M USD ₹106.00 1.28 USD ₹444.00 5.37 USD ₹461.00 5.58 USD ₹8.89B 107.53M USD 15.50 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹136.50 1.65 USD
-2.15
₹8.78B 106.2M USD ₹4.08K 49.37 USD ₹136.50 1.65 USD ₹140.80 1.7 USD ₹8.78B 106.2M USD 13.00 ₹10.50 0.13 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹227.58 2.75 USD
-1.75
₹8.68B 105.01M USD ₹46.74K 565.44 USD ₹224.62 2.72 USD ₹232.30 2.81 USD ₹8.68B 105.01M USD 8.65 ₹26.30 0.32 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹226.00 2.73 USD
-2.44
₹8.62B 104.28M USD ₹3.80K 45.96 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹8.62B 104.28M USD 8.59 ₹26.29 0.32 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹42.31 0.51 USD
-1.97
₹7.84B 94.85M USD ₹14.87K 179.95 USD ₹42.31 0.51 USD ₹43.14 0.52 USD ₹7.84B 94.85M USD 25.48 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹451.20 5.46 USD
-1.31
₹6.36B 76.92M USD ₹2.44K 29.54 USD ₹451.15 5.46 USD ₹465.00 5.63 USD ₹6.36B 76.92M USD 10.01 ₹45.05 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.70 0.48 USD
+0.48
₹4.47B 54.03M USD ₹7.29K 88.15 USD ₹39.50 0.48 USD ₹41.00 0.5 USD ₹4.47B 54.03M USD 32.80 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.47 0.48 USD
-0.28
₹4.44B 53.72M USD ₹48.16K 582.69 USD ₹39.46 0.48 USD ₹40.34 0.49 USD ₹4.44B 53.72M USD 32.61 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹107.00 1.29 USD
-7.13
₹4.19B 50.64M USD ₹6.21K 75.08 USD ₹105.66 1.28 USD ₹110.00 1.33 USD ₹4.19B 50.64M USD 11.28 ₹9.48 0.11 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹106.99 1.29 USD
-5.93
₹4.19B 50.63M USD ₹36.39K 440.22 USD ₹105.00 1.27 USD ₹110.70 1.34 USD ₹4.19B 50.63M USD 11.29 ₹9.47 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.29 0.46 USD
-0.03
₹3.33B 40.3M USD ₹12.16K 147.08 USD ₹38.11 0.46 USD ₹39.30 0.48 USD ₹3.33B 40.3M USD 14.55 ₹2.63 0.03 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹65.59 0.79 USD
-5
₹3.13B 37.81M USD ₹5.21K 63.01 USD ₹65.59 0.79 USD ₹65.59 0.79 USD ₹3.13B 37.81M USD 16.77 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹316.20 3.83 USD
-0.63
₹2.72B 32.89M USD ₹2.99K 36.17 USD ₹314.20 3.8 USD ₹322.95 3.91 USD ₹2.72B 32.89M USD 5.66 ₹55.86 0.68 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹315.10 3.81 USD
-1.53
₹2.71B 32.78M USD ₹61.00 0.74 USD ₹314.30 3.8 USD ₹320.00 3.87 USD ₹2.71B 32.78M USD 10.46 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.98 0.27 USD
-0.59
₹2.51B 30.39M USD ₹109.03K 1.32K USD ₹21.96 0.27 USD ₹22.20 0.27 USD ₹2.51B 30.39M USD 22.42 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.14 0.27 USD
+0.27
₹2.51B 30.37M USD ₹2.63K 31.79 USD ₹21.95 0.27 USD ₹22.15 0.27 USD ₹2.51B 30.37M USD 22.59 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.47 0.32 USD
-0.11
₹2.44B 29.46M USD ₹1.28K 15.52 USD ₹26.27 0.32 USD ₹26.51 0.32 USD ₹2.44B 29.46M USD 4.55 ₹5.81 0.07 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.31 0.32 USD
-0.42
₹2.42B 29.28M USD ₹20.85K 252.23 USD ₹26.20 0.32 USD ₹26.87 0.33 USD ₹2.42B 29.28M USD 4.52 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.10 0.3 USD
+0.16
₹2.08B 25.17M USD ₹8.30K 100.45 USD ₹25.00 0.3 USD ₹25.74 0.31 USD ₹2.08B 25.17M USD 31.37 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.05 0.21 USD
-0.58
₹2.03B 24.55M USD ₹42.87K 518.63 USD ₹16.96 0.21 USD ₹17.44 0.21 USD ₹2.03B 24.55M USD 7.19 ₹2.37 0.03 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.00 0.21 USD
-0.93
₹2.02B 24.44M USD ₹800.00 9.68 USD ₹16.82 0.2 USD ₹17.70 0.21 USD ₹2.02B 24.44M USD 7.17 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.93 0.16 USD
-1
₹1.99B 24.02M USD ₹25.06K 303.16 USD ₹12.84 0.16 USD ₹13.10 0.16 USD ₹1.99B 24.02M USD 9.57 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.80 0.15 USD
-2.14
₹1.97B 23.78M USD ₹3.27K 39.56 USD ₹12.75 0.15 USD ₹13.08 0.16 USD ₹1.97B 23.78M USD 9.48 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹76.48 0.93 USD
+1.46
₹1.33B 16.08M USD ₹1.15K 13.9 USD ₹75.00 0.91 USD ₹77.82 0.94 USD ₹1.33B 16.08M USD 4.27 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.54 0.07 USD
-1.25
₹1.21B 14.6M USD ₹18.54K 224.3 USD ₹5.50 0.07 USD ₹5.71 0.07 USD ₹1.21B 14.6M USD 0 -₹1.26 -0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.53 0.07 USD
-1.77
₹1.20B 14.57M USD ₹141.30K 1.71K USD ₹5.42 0.07 USD ₹5.72 0.07 USD ₹1.20B 14.57M USD 0 -₹1.26 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹124.90 1.51 USD
+0.52
₹1.09B 13.19M USD ₹1.36K 16.48 USD ₹122.50 1.48 USD ₹125.25 1.52 USD ₹1.09B 13.19M USD 19.66 ₹6.35 0.08 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹32.50 0.39 USD
-1.52
₹1.08B 13.03M USD ₹13.51K 163.4 USD ₹32.30 0.39 USD ₹33.68 0.41 USD ₹1.08B 13.03M USD 95.58 ₹0.34 0.004 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.17 0.09 USD
+1.85
₹1.07B 12.94M USD ₹404.00 4.89 USD ₹7.07 0.09 USD ₹7.21 0.09 USD ₹1.07B 12.94M USD 0 -₹0.87 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.22 0.39 USD
-2.07
₹1.07B 12.92M USD ₹753.00 9.11 USD ₹32.22 0.39 USD ₹32.91 0.4 USD ₹1.07B 12.92M USD 0 -₹9.02 -0.1 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.54 0.08 USD
+3.15
₹659.21M 7.98M USD ₹6.61K 79.96 USD ₹6.54 0.08 USD ₹6.76 0.08 USD ₹659.21M 7.98M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.39 0.1 USD
+1.08
₹623.46M 7.54M USD ₹4.56K 55.19 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹623.46M 7.54M USD 83.90 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹950.00 11.49 USD
0
₹323.00M 3.91M USD ₹55.00 0.67 USD ₹950.00 11.49 USD ₹950.55 11.5 USD ₹323.00M 3.91M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.90 0.08 USD
0
₹292.85M 3.54M USD ₹6.12K 74.01 USD ₹6.56 0.08 USD ₹6.98 0.08 USD ₹292.85M 3.54M USD 21.56 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.73 0.08 USD
-3.17
₹277.81M 3.36M USD ₹78.00 0.94 USD ₹6.73 0.08 USD ₹7.00 0.08 USD ₹277.81M 3.36M USD 21.03 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.91 0.05 USD
-0.26
₹72.34M 875.13K USD ₹6.11K 73.91 USD ₹3.74 0.05 USD ₹3.91 0.05 USD ₹72.34M 875.13K USD 0 -₹0.48 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency