$2.2T
Toplam piyasa değeri
$98.07B
Toplam hacim
BTC 56.04%     ETH 9.02%
Baskınlığı

Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹536.30 6.49 USD
-0.09
₹113.30B 1.37B USD ₹87.07K 1.05K USD ₹535.20 6.48 USD ₹540.00 6.53 USD ₹113.30B 1.37B USD 28.87 ₹18.57 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹412.30 4.99 USD
-1.59
₹90.86B 1.1B USD ₹40.85K 494.22 USD ₹412.30 4.99 USD ₹418.95 5.07 USD ₹90.86B 1.1B USD 33.82 ₹12.19 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.58 0.27 USD
-1.4
₹48.06B 581.46M USD ₹1.32M 15.99K USD ₹22.56 0.27 USD ₹23.01 0.28 USD ₹48.06B 581.46M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.39 0.22 USD
-2.34
₹43.36B 524.58M USD ₹2.43M 29.45K USD ₹18.39 0.22 USD ₹18.95 0.23 USD ₹43.36B 524.58M USD 21.38 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.95 3.93 USD
-0.98
₹26.30B 318.2M USD ₹26.81K 324.33 USD ₹324.10 3.92 USD ₹332.60 4.02 USD ₹26.30B 318.2M USD 11.16 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹137.02 1.66 USD
-1.82
₹8.81B 106.6M USD ₹61.44K 743.32 USD ₹137.02 1.66 USD ₹140.78 1.7 USD ₹8.81B 106.6M USD 13.57 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹42.42 0.51 USD
-1.37
₹7.86B 95.1M USD ₹220.90K 2.67K USD ₹42.42 0.51 USD ₹43.35 0.52 USD ₹7.86B 95.1M USD 25.55 ₹1.66 0.02 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.29 0.1 USD
+0.48
₹724.44M 8.76M USD ₹75.55K 913.97 USD ₹8.06 0.1 USD ₹8.55 0.1 USD ₹724.44M 8.76M USD 5.67 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹536.80 6.49 USD
0
₹108.41B 1.31B USD ₹4.90K 59.25 USD ₹535.30 6.48 USD ₹539.95 6.53 USD ₹108.41B 1.31B USD 26.82 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹413.30 5 USD
-1.22
₹90.47B 1.09B USD ₹1.04K 12.58 USD ₹413.30 5 USD ₹419.65 5.08 USD ₹90.47B 1.09B USD 29.50 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.62 0.27 USD
-1.31
₹48.15B 582.49M USD ₹114.85K 1.39K USD ₹22.56 0.27 USD ₹23.05 0.28 USD ₹48.15B 582.49M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,459.95 41.86 USD
-0.29
₹43.39B 524.91M USD ₹10.00 0.12 USD ₹3,459.95 41.86 USD ₹3,459.95 41.86 USD ₹43.39B 524.91M USD 35.55 ₹97.32 1.18 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,420.00 41.38 USD
-1.36
₹42.89B 518.85M USD ₹165.00 2 USD ₹3,419.80 41.37 USD ₹3,495.50 42.29 USD ₹42.89B 518.85M USD 28.96 ₹118.09 1.43 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹324.85 3.93 USD
-0.79
₹26.29B 318.1M USD ₹1.62K 19.61 USD ₹324.85 3.93 USD ₹330.95 4 USD ₹26.29B 318.1M USD 7.68 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.54 0.22 USD
-1.44
₹23.07B 279.14M USD ₹111.20K 1.35K USD ₹18.50 0.22 USD ₹18.98 0.23 USD ₹23.07B 279.14M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹448.00 5.42 USD
-0.67
₹8.97B 108.5M USD ₹100.00 1.21 USD ₹448.00 5.42 USD ₹461.00 5.58 USD ₹8.97B 108.5M USD 15.64 ₹28.64 0.35 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹448.00 5.42 USD
-0.43
₹8.97B 108.5M USD ₹5.57K 67.34 USD ₹448.00 5.42 USD ₹454.00 5.49 USD ₹8.97B 108.5M USD 15.65 ₹28.62 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹691.20 8.36 USD
-0.95
₹8.88B 107.38M USD ₹565.00 6.84 USD ₹691.20 8.36 USD ₹705.00 8.53 USD ₹8.88B 107.38M USD 9874.28 ₹0.07 0.0008 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹137.85 1.67 USD
-1.18
₹8.86B 107.25M USD ₹3.12K 37.71 USD ₹137.55 1.66 USD ₹140.80 1.7 USD ₹8.86B 107.25M USD 13.12 ₹10.50 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹228.00 2.76 USD
-1.58
₹8.70B 105.2M USD ₹2.26K 27.28 USD ₹228.00 2.76 USD ₹235.00 2.84 USD ₹8.70B 105.2M USD 8.67 ₹26.29 0.32 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹226.93 2.75 USD
-2.03
₹8.65B 104.71M USD ₹27.11K 327.99 USD ₹226.80 2.74 USD ₹232.30 2.81 USD ₹8.65B 104.71M USD 8.62 ₹26.30 0.32 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹42.72 0.52 USD
-1.02
₹7.92B 95.77M USD ₹8.51K 102.99 USD ₹42.61 0.52 USD ₹43.14 0.52 USD ₹7.92B 95.77M USD 25.73 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹454.45 5.5 USD
-0.6
₹6.40B 77.48M USD ₹1.67K 20.23 USD ₹454.35 5.5 USD ₹465.00 5.63 USD ₹6.40B 77.48M USD 10.08 ₹45.05 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.54 0.48 USD
-0.1
₹4.45B 53.82M USD ₹46.23K 559.28 USD ₹39.46 0.48 USD ₹40.34 0.49 USD ₹4.45B 53.82M USD 32.67 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.50 0.48 USD
-0.03
₹4.44B 53.76M USD ₹7.02K 84.98 USD ₹39.50 0.48 USD ₹41.00 0.5 USD ₹4.44B 53.76M USD 32.64 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹107.00 1.29 USD
-5.93
₹4.19B 50.64M USD ₹32.04K 387.58 USD ₹105.00 1.27 USD ₹110.70 1.34 USD ₹4.19B 50.64M USD 11.29 ₹9.47 0.11 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹106.50 1.29 USD
-7.54
₹4.17B 50.4M USD ₹5.71K 69.02 USD ₹105.66 1.28 USD ₹110.00 1.33 USD ₹4.17B 50.4M USD 11.23 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.29 0.46 USD
-0.03
₹3.33B 40.3M USD ₹11.37K 137.55 USD ₹38.11 0.46 USD ₹39.30 0.48 USD ₹3.33B 40.3M USD 14.55 ₹2.63 0.03 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹65.59 0.79 USD
-5
₹3.13B 37.81M USD ₹5.18K 62.61 USD ₹65.59 0.79 USD ₹65.59 0.79 USD ₹3.13B 37.81M USD 16.77 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹318.40 3.85 USD
-0.5
₹2.74B 33.12M USD ₹18.00 0.22 USD ₹318.40 3.85 USD ₹320.00 3.87 USD ₹2.74B 33.12M USD 10.57 ₹30.10 0.36 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹317.20 3.84 USD
-0.31
₹2.73B 33M USD ₹1.29K 15.58 USD ₹316.45 3.83 USD ₹322.95 3.91 USD ₹2.73B 33M USD 5.67 ₹55.86 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.00 0.27 USD
-0.5
₹2.51B 30.42M USD ₹100.87K 1.22K USD ₹21.96 0.27 USD ₹22.20 0.27 USD ₹2.51B 30.42M USD 22.44 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.05 0.27 USD
-0.14
₹2.50B 30.25M USD ₹2.52K 30.52 USD ₹21.95 0.27 USD ₹22.09 0.27 USD ₹2.50B 30.25M USD 22.49 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.37 0.32 USD
-0.19
₹2.43B 29.35M USD ₹19.34K 233.92 USD ₹26.20 0.32 USD ₹26.87 0.33 USD ₹2.43B 29.35M USD 4.53 ₹5.81 0.07 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.31 0.32 USD
-0.72
₹2.42B 29.28M USD ₹544.00 6.58 USD ₹26.27 0.32 USD ₹26.51 0.32 USD ₹2.42B 29.28M USD 4.52 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.40 0.31 USD
+1.36
₹2.11B 25.47M USD ₹2.33K 28.23 USD ₹25.06 0.3 USD ₹25.74 0.31 USD ₹2.11B 25.47M USD 31.75 ₹0.80 0.009 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.11 0.21 USD
-0.29
₹2.03B 24.6M USD ₹115.00 1.39 USD ₹16.82 0.2 USD ₹17.70 0.21 USD ₹2.03B 24.6M USD 7.21 ₹2.37 0.03 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.06 0.21 USD
-0.52
₹2.03B 24.56M USD ₹27.61K 334.06 USD ₹17.05 0.21 USD ₹17.44 0.21 USD ₹2.03B 24.56M USD 7.19 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹13.04 0.16 USD
-0.31
₹2.00B 24.23M USD ₹2.85K 34.42 USD ₹12.75 0.15 USD ₹13.08 0.16 USD ₹2.00B 24.23M USD 9.65 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.95 0.16 USD
-0.84
₹1.99B 24.06M USD ₹19.92K 241.04 USD ₹12.84 0.16 USD ₹13.10 0.16 USD ₹1.99B 24.06M USD 9.59 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹76.30 0.92 USD
+1.22
₹1.33B 16.04M USD ₹1.15K 13.89 USD ₹75.00 0.91 USD ₹77.82 0.94 USD ₹1.33B 16.04M USD 4.26 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.60 0.07 USD
-0.18
₹1.22B 14.76M USD ₹2.63K 31.78 USD ₹5.59 0.07 USD ₹5.71 0.07 USD ₹1.22B 14.76M USD 0 -₹1.26 -0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.59 0.07 USD
-0.71
₹1.22B 14.73M USD ₹37.00K 447.69 USD ₹5.59 0.07 USD ₹5.72 0.07 USD ₹1.22B 14.73M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.18 0.4 USD
+0.55
₹1.10B 13.3M USD ₹4.75K 57.48 USD ₹32.75 0.4 USD ₹33.68 0.41 USD ₹1.10B 13.3M USD 97.58 ₹0.34 0.004 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹125.25 1.52 USD
+0.8
₹1.09B 13.23M USD ₹1.19K 14.4 USD ₹122.50 1.48 USD ₹125.25 1.52 USD ₹1.09B 13.23M USD 19.72 ₹6.35 0.08 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.90 0.4 USD
0
₹1.09B 13.19M USD ₹3.56K 43.11 USD ₹32.56 0.39 USD ₹40.00 0.48 USD ₹1.09B 13.19M USD 0 -₹9.02 -0.1 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.19 0.09 USD
+2.13
₹1.07B 12.97M USD ₹6.00 0.07 USD ₹7.07 0.09 USD ₹7.21 0.09 USD ₹1.07B 12.97M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.55 0.08 USD
+3.24
₹660.22M 7.99M USD ₹2.46K 29.7 USD ₹6.54 0.08 USD ₹6.76 0.08 USD ₹660.22M 7.99M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.25 0.1 USD
-0.6
₹613.06M 7.42M USD ₹3.94K 47.67 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹613.06M 7.42M USD 82.50 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹950.00 11.49 USD
0
₹323.00M 3.91M USD ₹5.00 0.06 USD ₹950.00 11.49 USD ₹950.55 11.5 USD ₹323.00M 3.91M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.90 0.08 USD
0
₹292.85M 3.54M USD ₹6.12K 74.01 USD ₹6.56 0.08 USD ₹6.98 0.08 USD ₹292.85M 3.54M USD 21.56 ₹0.32 0.003 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹7.00 0.08 USD
+0.72
₹288.95M 3.5M USD ₹1.00 0.01 USD ₹7.00 0.08 USD ₹7.00 0.08 USD ₹288.95M 3.5M USD 21.87 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.74 0.05 USD
-4.59
₹69.19M 837.08K USD ₹5.60K 67.7 USD ₹3.74 0.05 USD ₹3.91 0.05 USD ₹69.19M 837.08K USD 0 -₹0.48 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency