$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$137.71B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 131 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$4.14M $2.5K $0.02 $0.02 $4.14M 3.12 $0.01
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Jolimark  JLMKF $0.0015
0
$4.14M $200 $0.005499 $0.01 $4.14M 0 -$0.01
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.09M $10K $0.001299 $0.001299 $4.09M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Delta Apparel  DLA $0.5799
0
$4.09M $0 $0 $0 $4.09M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.08M $5K $0.009799 $0.009799 $4.08M 0 -$0.2
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Burzynski Research Institute  BZYR $0.02999
0
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.07M $5K $0.007199 $0.007199 $4.07M 0 -$0.04
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Orion Diversified Holding  OODH $0.4
+33.33
$4.04M $1.2K $0.2999 $0.2999 $4.04M 0 $0
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.01M $7.14K $0.27 $0.27 $4.01M 0 -$0.03
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Nuran Wireless  NRRWF $0.07
0
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.1
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.95
+1.21
$3.98M $202 $3.95 $3.95 $3.98M 0 -$1.87
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
McChip Resources  MCCHF $0.44
0
$3.96M $1 $0.5 $0.5 $3.96M 1.10 $0.4
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
New Zealand Energy  NZERF $0.16
0
$3.9M $17 $0.1799 $0.1799 $3.9M 0 -$0.09
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
SKRR Exploration  SKKRF $0.22
0
$3.83M $383 $0.19 $0.19 $3.83M 0 -$0.18
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Planet Ventures  PNXPF $0.01
0
$3.82M $200 $0.02 $0.02 $3.82M 0.70 $0.02
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Trans-Lux  TNLX $0.28
-6.67
$3.78M $21 $0.3499 $0.3499 $3.78M 0 -$0.32
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Azarga Metals  EUUNF $0.05
0
$3.73M $16K $0.05999 $0.05999 $3.73M 0 -$0.01
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.7M $10K $0.02999 $0.02999 $3.7M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
EMP  EMPS $0.0001
0
$3.65M $1 $0.0001 $0.0001 $3.65M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
FinCanna Capital  FNNZF $0.0008999
0
$3.63M $322 $0.0006999 $0.0006999 $3.63M 0.044 $0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Aion Therapeutic  ANTCF $0.004
-66.39
$3.63M $2K $0.004 $0.004 $3.63M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Sentry Technology  SKVY $0.0001
-80
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Rokmaster Resources  RKMSF $0.02
0
$3.57M $65K $0.02 $0.02 $3.57M 0 -$0.01
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
Tofutti Brands  TOFB $0.6899
+6.15
$3.56M $449 $0.65 $0.6999 $3.56M 0 -$0.15
Scryb  SCYRF $0.01
-8.33
$3.56M $7K $0.007599 $0.007599 $3.56M 0 $0
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
Apex Resources  SLMLF $0.05
0
$3.53M $10K $0.01 $0.05 $3.53M 0 -$0.01
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Wright Investors' Service  IWSH $0.17
0
$3.51M $3.02K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Zelira Therapeutics  ZLDAF $0.28
0
$3.49M $1K $0.28 $0.28 $3.49M 0 -$0.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่