$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$117.28B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 9.35%
การครองตลาด

หน้าผลลัพธ์ 131 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Telo Genomics  TDSGF $0.05999
-6.67
$5.6M $790 $0.05999 $0.05999 $5.6M 0 -$0.02
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Talon  TALN $0.05999
+20
$5.54M $100K $0.05999 $0.05999 $5.54M 3.00 $0.02
Small Business Development  SBDG $0.5
-12.28
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Sparton Resources  SPNRF $0.02999
+238.54
$5.52M $10K $0.02 $0.02 $5.52M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.06
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Nickel Creek Platinum  NCPCF $0.9499
+1.6
$5.48M $1.23K $0.9499 $0.9499 $5.48M 0 -$0.18
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Presidio Property Trust  SQFT $4.55
+3.64
$5.46M $4.42K $4.45 $4.76 $5.46M 0 -$16.5
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
ArcWest Exploration  SJRNF $0.05999
0
$5.46M $50K $0.05999 $0.05999 $5.46M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
South American Gold  SAGD $0.0001
+900
$5.42M $16K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 -$0.01
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Destiny Media  DSNY $0.55
-0.55
$5.27M $4.8K $0.55 $0.55 $5.27M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$5.27M $4.82K $0.02999 $0.02999 $5.27M 0 -$0.01
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Vivic  VIVC $0.19
-14.86
$5.18M $3.5K $0.2099 $0.22 $5.18M 4.72 $0.04
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
XCana Petroleum  XCPT $0.05
-13.27
$5.16M $375 $0.05 $0.05 $5.16M 0 -$54.49
Adaptive Ad Systems  AATV $0.1
0
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Volcanic Gold Mines  VLMZF $0.1
+66.67
$5M $5K $0.1 $0.1 $5M 0 -$0.03
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Adex Mining  ADXDF $0.002299
+4.55
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Ecofibre  EOFBF $0.001
0
$4.95M $14.64K $0.07 $0.07 $4.95M 0 -$0.03
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.91M $2.5K $0.02 $0.02 $4.91M 4.00 $0.01
Sweet Earth  SEHCF $0.3699
0
$4.91M $5 $0.3699 $0.3699 $4.91M 0.42 $0.88
Selectis Health  GBCS $1.6
-0.62
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
XR Immersive Tech  FNTTF $0.25
+28.42
$4.79M $500 $0.1499 $0.1499 $4.79M 0 -$0.16
Bri-Chem  BRYFF $0.1799
0
$4.76M $10K $0.1799 $0.1799 $4.76M 0 -$0.08
Rubicon Technology  RBCN $2
-4.31
$4.76M $100 $2 $2 $4.76M 0 -$0.23
Photozou  PTZH $0.5899
-41
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่