$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$77.07B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (1365)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.7399 0.02 USD
-1.33
$320.89M 9.03M USD $1.05M 29.55K USD $0.7199 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.40 $0.1 0.002 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $980 6.62 USD
0
$1.3B 8.79M USD $500 3.38 USD $979 6.61 USD $980 6.62 USD $1.3B 8.79M USD 0 -$255.7 -1.7 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
-10.79
$301.32M 8.48M USD $2K 56.27 USD $2.26 0.06 USD $2.5 0.07 USD $301.32M 8.48M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
-10.79
$301.32M 8.48M USD $2K 56.27 USD $2.26 0.06 USD $2.5 0.07 USD $301.32M 8.48M USD 0 -$0.25 -0.007 USD
Avoca LLC  AVOA $1,050
0
$8.46M $2 $1,050 $1,124.99 $8.46M 0 $0
Hardide plc  9V0.F $0.05999 0.07 USD
0
$7.55M 8.25M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.55M 8.25M USD 0 $0 0 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Nano Magic  NMGX $0.56
0
$8.14M $100 $0.5799 $0.5799 $8.14M 0 -$0.31
Encres Dubuit  ALDUB.PA $2.44 2.67 USD
-1.61
$7.42M 8.11M USD $1.17K 1.27K USD $2.44 2.67 USD $2.46 2.69 USD $7.42M 8.11M USD 0 -$0.38 -0.4 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.09M 7.75M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.09M 7.75M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $580 0.04 USD
0
$120.44B 7.7M USD $22.6K 1.44 USD $575 0.04 USD $585 0.04 USD $120.44B 7.7M USD 6.89 $84.16 0.005 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
B.I.G. Industries Berhad  7005.KL $0.52 0.11 USD
+2.97
$33.01M 7.02M USD $12K 2.55K USD $0.51 0.11 USD $0.52 0.11 USD $33.01M 7.02M USD 8.66 $0.06 0.01 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
-5
$579.8M 7.01M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $579.8M 7.01M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.71 0.73 USD
-5.01
$571.16M 6.91M USD $245 2.96 USD $60.71 0.73 USD $63.91 0.77 USD $571.16M 6.91M USD 0 -$1.41 -0.01 USD
CHINA HUAJUN GP  0377.HK $0.8499 0.11 USD
0
$52.31M 6.69M USD $2K 255.73 USD $0.68 0.09 USD $0.68 0.09 USD $52.31M 6.69M USD 0 -$22.48 -2.8 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.64 -0.06 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $228 0.01 USD
-1.72
$75.5B 4.82M USD $108.8K 6.95 USD $222 0.01 USD $232 0.01 USD $75.5B 4.82M USD 3.16 $72.12 0.004 USD
TOR Minerals  TORM $1.2
0
$4.25M $179 $1.2 $1.2 $4.25M 0 -$0.3
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Luxking Group Holdings Limited  BKK.SI $0.4099 0.3 USD
0
$5.12M 3.84M USD $1.5K 1.12K USD $0.4099 0.3 USD $0.4099 0.3 USD $5.12M 3.84M USD 0 $0 0 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.56 0.02 USD
-1.75
$128.8M 3.62M USD $77.7K 2.19K USD $0.56 0.02 USD $0.5699 0.02 USD $128.8M 3.62M USD 2.15 $0.26 0.007 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Polyram Plastic Industries LTD  POLP.TA $1,081 3.15 USD
-1.55
$1.16B 3.37M USD $12.66K 36.92 USD $1,080 3.15 USD $1,093 3.19 USD $1.16B 3.37M USD 13.18 $0.82 0.002 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $66.5K 4.25 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
SureNano Science Ltd.  SURE.CN $0.1799 0.13 USD
0
$3.86M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 2.87M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.25 0.12 USD
0
$27.8M 2.67M USD $10.06K 965.32 USD $1.25 0.12 USD $1.25 0.12 USD $27.8M 2.67M USD 0 -$4.92 -0.4 USD
Kafrit Industries (1993) Ltd  KAFR.TA $2,998 8.74 USD
-0.43
$724.74M 2.11M USD $300 0.87 USD $2,998 8.74 USD $3,030 8.84 USD $724.74M 2.11M USD 10.98 $2.73 0.007 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
+5
$30.21B 1.93M USD $129.2K 8.26 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
-5.06
$131.49M 1.59M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $131.49M 1.59M USD 0 -$3.94 -0.04 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.42M $6.24K $0.0004 $0.0004 $1.42M 0 $0
Parx Materials N.V.  MLPRX.PA $0.1199 0.13 USD
0
$1.25M 1.37M USD $38.64K 42.24K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Rimoni Industries Ltd.  RIMO.TA $5,527 16.12 USD
+0.89
$464.49M 1.35M USD $246 0.72 USD $5,482 15.99 USD $5,599 16.33 USD $464.49M 1.35M USD 11.12 $4.97 0.01 USD
Hydromer  HYDI $0.23
0
$1.29M $9.69K $0.23 $0.23 $1.29M 0 -$0.21
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $32 1.38 USD $106 4.57 USD $106 4.57 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
G6 Materials  GPHBF $0.0001
0
$485.14K $2K $0.1 $0.1 $485.14K 0 -$0.1
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.0025 0.0027 USD
0
$265.38K 290.1K USD $200 218.63 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $265.38K 290.1K USD 0 $0 0 USD
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nur Ink Innovations Ltd  NURI.TA $547.8 1.6 USD
-0.36
$30.53M 89.02K USD $3.09K 9.01 USD $547.8 1.6 USD $548.4 1.6 USD $30.53M 89.02K USD 0 $0 0 USD
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
P.V. Nano Cell  PVNNF $0.0001
0
$19.37K $200 $0.0011 $0.0011 $19.37K 0 -$0.01
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,400 0 USD
0
$106.78M 0 USD $1.3K 0 USD $1,400 0 USD $1,400 0 USD $106.78M 0 USD 1.25 $11.12 0 USD
Versarien plc  VRS.L $0.02 0 USD
+9.33
$985.63K 0 USD $86.94M 0 USD $0.01 0 USD $0.02 0 USD $985.63K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,840 0 USD
+0.49
$3.08B 0 USD $28.59K 0 USD $1,820 0 USD $1,840 0 USD $3.08B 0 USD 8.72 $2.11 0 USD
Elementis plc  ELM.L $169.09 0 USD
+0.17
$992.36M 0 USD $181K 0 USD $168.21 0 USD $169.8 0 USD $992.36M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,006 0 USD
-0.07
$4.2B 0 USD $47.89K 0 USD $2,988.86 0 USD $3,012 0 USD $4.2B 0 USD 17.89 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $11.35M 0 USD $0.22 0 USD $0.2399 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $128 0 USD
+1.19
$17.26M 0 USD $319 0 USD $120 0 USD $128 0 USD $17.26M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $13.5 0 USD
+5.88
$14.1M 0 USD $33.7K 0 USD $13 0 USD $13.5 0 USD $14.1M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,750 0 USD
0
$55.58B 0 USD $100 0 USD $4,750 0 USD $4,750 0 USD $55.58B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,107 0 USD
-0.49
$10.79B 0 USD $127.08K 0 USD $10,050 0 USD $10,150 0 USD $10.79B 0 USD 38.72 $2.61 0 USD
Essentra plc  ESNT.L $114.6 0 USD
-0.35
$327.57M 0 USD $74.41K 0 USD $113.77 0 USD $115.8 0 USD $327.57M 0 USD 28.65 $0.04 0 USD
Treatt plc  TET.L $248.85 0 USD
+0.95
$146.71M 0 USD $73.76K 0 USD $244.5 0 USD $255.5 0 USD $146.71M 0 USD 13.82 $0.18 0 USD
Synthomer plc  SYNT.L $96.1 0 USD
+2.34
$157.1M 0 USD $143.3K 0 USD $91.9 0 USD $97.57 0 USD $157.1M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.67 0 USD
+3.08
$28.96M 0 USD $1.38M 0 USD $0.63 0 USD $0.68 0 USD $28.96M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $8,847 0 USD
-0.08
$55.74B 0 USD $700.83K 0 USD $8,601 0 USD $8,903 0 USD $55.74B 0 USD 0 -$77.9 0 USD
Iofina plc  IOF.L $24.7 0 USD
+1.86
$47.39M 0 USD $24.96K 0 USD $23.5 0 USD $25 0 USD $47.39M 0 USD 24.69 $0.01 0 USD
Hardide plc  HDD.L $8.4 0 USD
+1.82
$6.62M 0 USD $14.72K 0 USD $8.3 0 USD $8.4 0 USD $6.62M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $323 0 USD
+0.31
$157.39M 0 USD $19.06K 0 USD $320 0 USD $339 0 USD $157.39M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $782 0 USD
+0.13
$680.75M 0 USD $39.01K 0 USD $775 0 USD $785 0 USD $680.75M 0 USD 23.00 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่