$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

กระดานเทรด: Thailand อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (50)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $9.9 0.28 USD
-1.98
$19.19B 540.01M USD $1.26M 35.35K USD $9.8 0.28 USD $10 0.28 USD $19.19B 540.01M USD 10.64 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.4 0.32 USD
-3.39
$18.12B 509.98M USD $9.81M 276.11K USD $11.2 0.32 USD $12 0.34 USD $18.12B 509.98M USD 6.51 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.9 0.17 USD
-2.48
$16.9B 475.65M USD $5.08M 142.93K USD $5.8 0.16 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-1.49
$8.95B 251.97M USD $133.3K 3.75K USD $9.95 0.28 USD $10.1 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.04 0.11 USD
0
$7.47B 210.05M USD $3.48M 97.96K USD $4 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
-6.82
$6.89B 193.81M USD $2.28M 64.14K USD $2.44 0.07 USD $2.62 0.07 USD $6.89B 193.81M USD 8.78 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
-2.68
$2.15B 60.51M USD $109.1K 3.07K USD $2.18 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.38 $0.21 0.005 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
-0.85
$652.68M 18.36M USD $718.7K 20.22K USD $1.15 0.03 USD $1.17 0.03 USD $652.68M 18.36M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $71K 2K USD $0.39 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.55 0.02 USD
-1.79
$449.78M 12.66M USD $480.72K 13.53K USD $0.54 0.02 USD $0.5699 0.02 USD $449.78M 12.66M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+3.7
$406.56M 11.44M USD $184K 5.18K USD $0.51 0.01 USD $0.56 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
-2.56
$325.17M 9.15M USD $215.17K 6.05K USD $0.75 0.02 USD $0.78 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $4.05M 113.96K USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.55 0.02 USD
-3.51
$131.1M 3.69M USD $987.92K 27.8K USD $0.55 0.02 USD $0.5699 0.02 USD $131.1M 3.69M USD 0 -$0.63 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $9.9 0.28 USD
-1.98
$19.19B 540.01M USD $1.26M 35.34K USD $9.8 0.28 USD $10 0.28 USD $19.19B 540.01M USD 10.64 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.4 0.32 USD
-3.39
$17.51B 492.7M USD $9.81M 276.07K USD $11.2 0.32 USD $12 0.34 USD $17.51B 492.7M USD 10.45 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.9 0.17 USD
-2.48
$16.9B 475.65M USD $5.08M 142.9K USD $5.8 0.16 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44 1.24 USD
-0.56
$13.28B 373.52M USD $1.8K 50.65 USD $44 1.24 USD $44.75 1.26 USD $13.28B 373.52M USD 5.40 $8.14 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44 1.24 USD
-0.56
$13.2B 371.41M USD $1.8K 50.65 USD $44 1.24 USD $44.75 1.26 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
-1.49
$8.95B 251.97M USD $133.2K 3.75K USD $9.95 0.28 USD $10.1 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.04 0.11 USD
0
$7.47B 210.05M USD $3.48M 97.94K USD $4 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
-6.82
$6.89B 193.81M USD $2.28M 64.14K USD $2.44 0.07 USD $2.62 0.07 USD $6.89B 193.81M USD 8.78 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.9 0.33 USD
-1.65
$4.11B 115.52M USD $2.2K 61.9 USD $11.8 0.33 USD $11.9 0.33 USD $4.11B 115.52M USD 9.59 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.9 0.33 USD
-1.65
$4.11B 115.52M USD $2.21K 62.04 USD $11.8 0.33 USD $11.9 0.33 USD $4.11B 115.52M USD 15.45 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.3
$2.44B 68.74M USD $45.4K 1.28K USD $2.92 0.08 USD $3.12 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.18 0.06 USD
-2.68
$2.09B 58.89M USD $109.1K 3.07K USD $2.18 0.06 USD $2.24 0.06 USD $2.09B 58.89M USD 9.47 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51 1.44 USD
-0.49
$2.03B 57.26M USD $10.1K 284.19 USD $51 1.44 USD $51.75 1.46 USD $2.03B 57.26M USD 4.25 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51 1.44 USD
-0.49
$2.03B 57.26M USD $10.19K 286.8 USD $51 1.44 USD $51.75 1.46 USD $2.03B 57.26M USD 4.25 $12 0.34 USD
Global Connections Public Company Limited  GC.BK $3.6 0.1 USD
-5.26
$1.58B 44.57M USD $1.38M 38.74K USD $3.58 0.1 USD $3.76 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $3.6 0.1 USD
-5.26
$1.58B 44.57M USD $1.38M 38.73K USD $3.58 0.1 USD $3.76 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.3
$1.56B 43.78M USD $45.43K 1.28K USD $2.92 0.08 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.5 0.07 USD
-6.02
$1.53B 42.98M USD $1.71K 48.06 USD $2.5 0.07 USD $2.66 0.07 USD $1.53B 42.98M USD 12.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.5 0.07 USD
-6.02
$1.53B 42.98M USD $1.7K 47.83 USD $2.5 0.07 USD $2.66 0.07 USD $1.53B 42.98M USD 12.50 $0.2 0.005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $71K 2K USD $0.39 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
-0.85
$696.45M 19.6M USD $718.7K 20.22K USD $1.15 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.63 0.05 USD
-0.61
$656M 18.46M USD $23.3K 655.6 USD $1.62 0.05 USD $1.64 0.05 USD $656M 18.46M USD 6.79 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.63 0.05 USD
-0.61
$652M 18.35M USD $23.3K 655.6 USD $1.62 0.05 USD $1.64 0.05 USD $652M 18.35M USD 6.79 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
0
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
0
$594.85M 16.74M USD $53.7K 1.51K USD $1 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.55 0.02 USD
-1.79
$449.78M 12.66M USD $480.7K 13.53K USD $0.54 0.02 USD $0.5699 0.02 USD $449.78M 12.66M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
+3.7
$406.56M 11.44M USD $184K 5.18K USD $0.51 0.01 USD $0.56 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
-1.64
$359.69M 10.12M USD $100 2.81 USD $1.2 0.03 USD $1.2 0.03 USD $359.69M 10.12M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
-1.64
$342M 9.62M USD $100 2.81 USD $1.2 0.03 USD $1.2 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
-2.56
$325.17M 9.15M USD $215K 6.05K USD $0.75 0.02 USD $0.78 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $4.05M 113.96K USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.55 0.02 USD
-3.51
$126.5M 3.56M USD $987.8K 27.79K USD $0.55 0.02 USD $0.5699 0.02 USD $126.5M 3.56M USD 2.11 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่