$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$154.36B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 8.73%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (50)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.9 0.31 USD
-0.91
$21.19B 596.13M USD $1.23M 34.48K USD $10.9 0.31 USD $11.3 0.32 USD $21.19B 596.13M USD 11.72 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.9 0.31 USD
-0.91
$21.19B 596.13M USD $1.23M 34.48K USD $10.9 0.31 USD $11.3 0.32 USD $21.19B 596.13M USD 11.72 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.4 0.38 USD
-0.74
$20.58B 579.13M USD $3.2M 90.05K USD $13.4 0.38 USD $13.7 0.39 USD $20.58B 579.13M USD 7.65 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.1 0.2 USD
0
$20.34B 572.39M USD $5.46M 153.63K USD $7.05 0.2 USD $7.3 0.21 USD $20.34B 572.39M USD 15.77 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.1 0.2 USD
0
$20.34B 572.39M USD $5.46M 153.64K USD $7.05 0.2 USD $7.3 0.21 USD $20.34B 572.39M USD 15.77 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $11.3 0.32 USD
+0.89
$10.17B 286.16M USD $289.7K 8.15K USD $11.1 0.31 USD $11.3 0.32 USD $10.17B 286.16M USD 6.93 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.3 0.12 USD
-0.92
$7.95B 223.56M USD $5.54M 155.87K USD $4.28 0.12 USD $4.36 0.12 USD $7.95B 223.56M USD 4.38 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.36 0.07 USD
0
$6.61B 185.93M USD $1.65M 46.49K USD $2.34 0.07 USD $2.42 0.07 USD $6.61B 185.93M USD 9.43 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.3 0.06 USD
+0.88
$2.21B 62.13M USD $299.5K 8.43K USD $2.24 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 10.45 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.07 0.03 USD
-0.93
$606.44M 17.06M USD $420.51K 11.83K USD $1.07 0.03 USD $1.09 0.03 USD $606.44M 17.06M USD 9.72 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
0
$562.58M 15.83M USD $88.3K 2.48K USD $0.3599 0.01 USD $0.39 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
-3.28
$482.49M 13.58M USD $713.43K 20.07K USD $0.5899 0.02 USD $0.6099 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $114.7K 3.23K USD $0.54 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 56.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.91 0.03 USD
0
$389.35M 10.96M USD $85.71K 2.41K USD $0.9 0.03 USD $0.92 0.03 USD $389.35M 10.96M USD 9.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+12.5
$219.43M 6.17M USD $308.41K 8.68K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $317.8K 8.94K USD $0.5799 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.4 0.38 USD
-0.74
$20.58B 579.13M USD $3.2M 90.04K USD $13.4 0.38 USD $13.7 0.39 USD $20.58B 579.13M USD 12.29 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.5 1.34 USD
-0.52
$14.25B 400.96M USD $1.1K 30.95 USD $47.25 1.33 USD $48 1.35 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.5 1.34 USD
-0.52
$14.25B 400.96M USD $1.1K 30.95 USD $47.25 1.33 USD $48 1.35 USD $14.25B 400.96M USD 4.01 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $11.3 0.32 USD
+0.89
$10.75B 302.37M USD $289.7K 8.15K USD $11.1 0.31 USD $11.3 0.32 USD $10.75B 302.37M USD 6.93 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.3 0.12 USD
-0.92
$7.95B 223.56M USD $5.54M 155.87K USD $4.28 0.12 USD $4.36 0.12 USD $7.95B 223.56M USD 4.38 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.36 0.07 USD
0
$6.61B 185.93M USD $1.65M 46.49K USD $2.34 0.07 USD $2.42 0.07 USD $6.61B 185.93M USD 9.43 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $14.1 0.4 USD
0
$4.86B 136.87M USD $600 16.88 USD $12.1 0.34 USD $14.1 0.4 USD $4.86B 136.87M USD 11.37 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $14.1 0.4 USD
0
$4.86B 136.87M USD $600 16.88 USD $12.1 0.34 USD $14.1 0.4 USD $4.86B 136.87M USD 18.31 $0.77 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.3 0.06 USD
+0.88
$2.21B 62.13M USD $299.5K 8.43K USD $2.24 0.06 USD $2.3 0.06 USD $2.21B 62.13M USD 10.00 $0.23 0.006 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.96 0.08 USD
+0.68
$2.17B 61.06M USD $169K 4.76K USD $2.96 0.08 USD $2.98 0.08 USD $2.17B 61.06M USD 12.33 $0.24 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.75 1.51 USD
-0.46
$2.14B 60.34M USD $3.5K 98.48 USD $53.75 1.51 USD $55 1.55 USD $2.14B 60.34M USD 3.86 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.75 1.51 USD
-0.46
$2.14B 60.34M USD $3.5K 98.48 USD $53.75 1.51 USD $55 1.55 USD $2.14B 60.34M USD 3.86 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.6 0.13 USD
+0.44
$2.02B 56.95M USD $35.02K 985.37 USD $4.56 0.13 USD $4.6 0.13 USD $2.02B 56.95M USD 11.21 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.6 0.13 USD
+0.44
$2.02B 56.95M USD $35K 984.81 USD $4.56 0.13 USD $4.6 0.13 USD $2.02B 56.95M USD 11.21 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
0
$1.65B 46.42M USD $13.5K 379.85 USD $2.68 0.08 USD $2.7 0.08 USD $1.65B 46.42M USD 12.85 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
0
$1.65B 46.42M USD $13.5K 379.85 USD $2.68 0.08 USD $2.7 0.08 USD $1.65B 46.42M USD 12.85 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.96 0.08 USD
+0.68
$1.48B 41.54M USD $169.02K 4.76K USD $2.96 0.08 USD $2.98 0.08 USD $1.48B 41.54M USD 12.33 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.85 0.05 USD
0
$764.8M 21.52M USD $11.1K 312.32 USD $1.82 0.05 USD $1.87 0.05 USD $764.8M 21.52M USD 8.04 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.85 0.05 USD
0
$740M 20.82M USD $11.12K 313 USD $1.82 0.05 USD $1.87 0.05 USD $740M 20.82M USD 8.04 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.07 0.03 USD
-0.93
$642.41M 18.08M USD $420.5K 11.83K USD $1.07 0.03 USD $1.09 0.03 USD $642.41M 18.08M USD 8.23 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
0
$616.75M 17.35M USD $88.3K 2.48K USD $0.3599 0.01 USD $0.39 0.01 USD $616.75M 17.35M USD 37.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $82.56K 2.32K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 16.50 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $82.5K 2.32K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 16.50 $0.06 0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
-3.28
$482.49M 13.58M USD $713.4K 20.07K USD $0.5899 0.02 USD $0.6099 0.02 USD $482.49M 13.58M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $114.7K 3.23K USD $0.54 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.91 0.03 USD
0
$389.35M 10.96M USD $85.7K 2.41K USD $0.9 0.03 USD $0.92 0.03 USD $389.35M 10.96M USD 9.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+12.5
$351.09M 9.88M USD $308.4K 8.68K USD $0.08999 0.0025 USD $0.1 0.0028 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
+0.85
$339.2M 9.54M USD $14K 393.92 USD $1.15 0.03 USD $1.2 0.03 USD $339.2M 9.54M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
+0.85
$336.3M 9.46M USD $14K 393.92 USD $1.15 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.6 0.07 USD
+4
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.6 0.07 USD
+4
$315.9M 8.89M USD $49.2K 1.38K USD $2.5 0.07 USD $2.6 0.07 USD $315.9M 8.89M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $317.8K 8.94K USD $0.5799 0.02 USD $0.5899 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่