$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$88.29B
วอลุ่มทั้งหมด
BTC 62.44%     ETH 8.68%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (50)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.1 0.31 USD
+0.91
$21.52B 605.47M USD $863.43K 24.29K USD $10.8 0.3 USD $11.1 0.31 USD $21.52B 605.47M USD 11.93 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.1 0.34 USD
+1.68
$18.59B 522.95M USD $2.41M 67.85K USD $11.8 0.33 USD $12.1 0.34 USD $18.59B 522.95M USD 6.91 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
-0.83
$17.19B 483.71M USD $2.48M 69.89K USD $5.9 0.17 USD $6.05 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $25.68K 722.59 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
+0.49
$7.58B 213.17M USD $2.5M 70.3K USD $4.04 0.11 USD $4.1 0.12 USD $7.58B 213.17M USD 4.18 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.34 0.07 USD
+0.86
$6.55B 184.36M USD $3.64M 102.49K USD $2.26 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 8.35 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $145.83K 4.1K USD $2.16 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.56 0.1 USD
+0.56
$1.57B 44.07M USD $79.18K 2.23K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
0
$637.76M 17.94M USD $253.5K 7.13K USD $1.14 0.03 USD $1.16 0.03 USD $637.76M 17.94M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
+2.78
$562.58M 15.83M USD $153.2K 4.31K USD $0.3599 0.01 USD $0.4 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $150.5K 4.23K USD $0.4899 0.01 USD $0.5 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.51 0.01 USD
-5.56
$370.26M 10.42M USD $106.22K 2.99K USD $0.51 0.01 USD $0.54 0.02 USD $370.26M 10.42M USD 51.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
0
$320.89M 9.03M USD $132.1K 3.72K USD $0.7399 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
0
$292.57M 8.23M USD $1.53M 42.94K USD $0.1 0.0028 USD $0.1199 0.0033 USD $292.57M 8.23M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
0
$121.9M 3.43M USD $369.86K 10.41K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.1 0.31 USD
+0.91
$21.52B 605.47M USD $863.3K 24.29K USD $10.8 0.3 USD $11.1 0.31 USD $21.52B 605.47M USD 11.93 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.1 0.34 USD
+1.68
$18.59B 522.95M USD $2.41M 67.84K USD $11.8 0.33 USD $12.1 0.34 USD $18.59B 522.95M USD 11.10 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
-0.83
$17.19B 483.71M USD $2.48M 69.88K USD $5.9 0.17 USD $6.05 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44.5 1.25 USD
-1.66
$13.35B 375.63M USD $11.2K 315.17 USD $44.5 1.25 USD $45.5 1.28 USD $13.35B 375.63M USD 5.43 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44.5 1.25 USD
-1.66
$13.35B 375.63M USD $11.2K 315.14 USD $44.5 1.25 USD $45.5 1.28 USD $13.35B 375.63M USD 5.43 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $25.5K 717.5 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
+0.49
$7.58B 213.17M USD $2.5M 70.3K USD $4.04 0.11 USD $4.1 0.12 USD $7.58B 213.17M USD 4.18 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.34 0.07 USD
+0.86
$6.55B 184.36M USD $3.64M 102.49K USD $2.26 0.06 USD $2.34 0.07 USD $6.55B 184.36M USD 8.35 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.8 0.33 USD
+2.61
$4.07B 114.55M USD $200 5.63 USD $11.8 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 9.51 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.8 0.33 USD
+2.61
$4.07B 114.55M USD $201 5.66 USD $11.8 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 15.32 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
-0.64
$2.44B 68.74M USD $61.1K 1.72K USD $3.12 0.09 USD $3.14 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
+0.92
$2.11B 59.43M USD $145.8K 4.1K USD $2.16 0.06 USD $2.2 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $50 1.41 USD
+0.5
$2B 56.13M USD $18.6K 523.35 USD $49.5 1.39 USD $50.25 1.41 USD $2B 56.13M USD 4.16 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $50 1.41 USD
+0.5
$2B 56.13M USD $18.7K 526.11 USD $49.5 1.39 USD $50.25 1.41 USD $2B 56.13M USD 4.16 $12 0.34 USD
Selic Corp Public Company Limited  SELIC.BK $2.62 0.07 USD
-0.76
$1.6B 45.04M USD $3.91K 109.96 USD $2.5 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.62 0.07 USD
-0.76
$1.6B 45.04M USD $3.9K 109.74 USD $2.5 0.07 USD $2.62 0.07 USD $1.6B 45.04M USD 13.09 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
+0.56
$1.57B 44.07M USD $79.1K 2.23K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
-0.64
$1.56B 43.78M USD $61.14K 1.72K USD $3.12 0.09 USD $3.14 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
0
$684.44M 19.26M USD $253.5K 7.13K USD $1.14 0.03 USD $1.16 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.53 0.04 USD
+0.66
$612M 17.22M USD $53.6K 1.51K USD $1.5 0.04 USD $1.53 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.53 0.04 USD
+0.66
$612M 17.22M USD $53.6K 1.51K USD $1.5 0.04 USD $1.53 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
+2.78
$600.08M 16.88M USD $153.2K 4.31K USD $0.3599 0.01 USD $0.4 0.01 USD $600.08M 16.88M USD 37.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $265.5K 7.47K USD $0.9899 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $265.5K 7.47K USD $0.9899 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1199 0.0033 USD
0
$468.12M 13.17M USD $1.53M 42.93K USD $0.1 0.0028 USD $0.1199 0.0033 USD $468.12M 13.17M USD 0 -$0.08 -0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
0
$408.89M 11.51M USD $150.5K 4.23K USD $0.4899 0.01 USD $0.5 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.51 0.01 USD
-5.56
$370.26M 10.42M USD $106.2K 2.99K USD $0.51 0.01 USD $0.54 0.02 USD $370.26M 10.42M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.14 0.03 USD
+1.79
$336.1M 9.46M USD $72.3K 2.03K USD $1.11 0.03 USD $1.14 0.03 USD $336.1M 9.46M USD 114.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $200 5.63 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
0
$328.05M 9.23M USD $201 5.66 USD $2.7 0.08 USD $2.7 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
+1.79
$324.9M 9.14M USD $72.3K 2.03K USD $1.11 0.03 USD $1.14 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
0
$320.89M 9.03M USD $132.1K 3.72K USD $0.7399 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
0
$121.9M 3.43M USD $369.8K 10.41K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่