$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สกลางน้ำ (232)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd.  ALA-PA.TO $22.84 16.95 USD
+0.49
$0 0 USD $2.8K 2.08K USD $22.8 16.92 USD $22.84 16.95 USD $0 0 USD 25.69 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.8
+0.09
$0 $7.19K $25.76 $25.8 $0 11.37 $2.27
Enbridge Inc.  ENB-PD.TO $19.55 14.51 USD
+0.51
$0 0 USD $2.45K 1.82K USD $19.12 14.19 USD $19.55 14.51 USD $0 0 USD 6.78 $2.88 2.14 USD
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Enbridge Inc.  EN3.F $39.97 43.69 USD
-1.09
$87.13B 95.24B USD $6.83K 7.46K USD $39.97 43.69 USD $40.97 44.79 USD $87.13B 95.24B USD 23.37 $1.71 1.87 USD
Enbridge Inc.  ENB-PJ.TO $20.8 15.43 USD
0
$123.87B 91.92B USD $1.3K 964.68 USD $20.8 15.43 USD $20.8 15.43 USD $123.87B 91.92B USD 7.21 $2.88 2.14 USD
The Williams Companies, Inc.  W1MB34.SA $332 67.29 USD
0
$405.38B 82.16B USD $0 0 USD $0 0 USD $0 0 USD $405.38B 82.16B USD 32.26 $10.29 2.09 USD
Kinder Morgan, Inc.  KMI.MX $539.9 31.97 USD
0
$1.2T 71.06B USD $0 0 USD $539.9 31.97 USD $539.9 31.97 USD $1.2T 71.06B USD 24.63 $21.92 1.3 USD
Kinder Morgan, Inc.  KMIC34.SA $153 31.01 USD
0
$340.38B 68.99B USD $0 0 USD $0 0 USD $0 0 USD $340.38B 68.99B USD 23.79 $6.43 1.3 USD
The Williams Companies, Inc.  WMB.F $51.52 56.32 USD
+0.12
$63B 68.87B USD $4 4.37 USD $51.52 56.32 USD $51.52 56.32 USD $63B 68.87B USD 32.00 $1.61 1.76 USD
The Williams Companies, Inc.  WMB.VI $51.3 56.08 USD
-1.21
$62.64B 68.47B USD $0 0 USD $51.3 56.08 USD $51.92 56.76 USD $62.64B 68.47B USD 31.66 $1.62 1.77 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $0 0 USD $0 0 USD $290.69B 58.92B USD 16.39 $14.19 2.88 USD
Kinder Morgan, Inc.  KMI.VI $23.95 26.18 USD
-0.4
$53.24B 58.19B USD $0 0 USD $23.82 26.04 USD $24.09 26.33 USD $53.24B 58.19B USD 23.71 $1.01 1.1 USD
Kinder Morgan, Inc.  2KD.F $23.5 25.69 USD
-1.55
$52.24B 57.1B USD $30 32.79 USD $23.5 25.69 USD $23.5 25.69 USD $52.24B 57.1B USD 23.50 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $205.6 224.75 USD
-1.58
$45.6B 49.85B USD $12 13.12 USD $205.6 224.75 USD $205.6 224.75 USD $45.6B 49.85B USD 17.48 $11.76 12.86 USD
ONEOK, Inc.  ONK.F $72.96 79.76 USD
+0.84
$45.57B 49.82B USD $5 5.47 USD $72.36 79.1 USD $72.96 79.76 USD $45.57B 49.82B USD 16.54 $4.41 4.82 USD
TC Energy Corporation  TRS.F $42.72 46.7 USD
-2.42
$44.41B 48.55B USD $8 8.75 USD $42.72 46.7 USD $42.72 46.7 USD $44.41B 48.55B USD 16.68 $2.56 2.8 USD
ONEOK, Inc.  ONK.DE $71.05 77.67 USD
-2.3
$44.38B 48.51B USD $3 3.28 USD $71.05 77.67 USD $73.54 80.39 USD $44.38B 48.51B USD 16.11 $4.41 4.82 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $148.15 161.95 USD
-1.98
$32.14B 35.13B USD $80 87.45 USD $147.65 161.4 USD $152.15 166.32 USD $32.14B 35.13B USD 31.58 $4.69 5.13 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.3 18.03 USD
+1.02
$37.95B 28.16B USD $100 74.21 USD $24.3 18.03 USD $24.3 18.03 USD $37.95B 28.16B USD 10.61 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.85 17.7 USD
+1.19
$37.34B 27.71B USD $7.11K 5.28K USD $23.61 17.52 USD $24 17.81 USD $37.34B 27.71B USD 10.41 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.83 17.68 USD
-0.08
$36.99B 27.45B USD $900 667.85 USD $23.83 17.68 USD $23.84 17.69 USD $36.99B 27.45B USD 10.40 $2.29 1.7 USD
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Pembina Pipeline Corporation  PPL-PQ.TO $24.8 18.4 USD
+0.7
$34.73B 25.77B USD $2.25K 1.67K USD $24.8 18.4 USD $24.93 18.5 USD $34.73B 25.77B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  P5P.F $33.03 36.11 USD
-0.18
$19.21B 21B USD $60 65.59 USD $33.03 36.11 USD $33.03 36.11 USD $19.21B 21B USD 17.02 $1.94 2.12 USD
Antero Midstream Corporation  5711.F $15.6 17.05 USD
-0.64
$7.5B 8.2B USD $431 471.14 USD $15.6 17.05 USD $15.9 17.38 USD $7.5B 8.2B USD 21.08 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
-2.46
$7.16B 7.83B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.16B 7.83B USD 19.99 $1.19 1.3 USD
Keyera  KEYUF $31.24
-0.22
$7.18B $5.6K $31.16 $31.25 $7.18B 17.95 $1.74
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.67 18.31 USD
+0.43
$9.03B 6.7B USD $900 667.85 USD $24.67 18.31 USD $24.67 18.31 USD $9.03B 6.7B USD 27.75 $0.89 0.66 USD
Keyera Corp.  K2Y.F $26.02 28.44 USD
-3.59
$5.96B 6.52B USD $25 27.33 USD $26.02 28.44 USD $26.02 28.44 USD $5.96B 6.52B USD 17.23 $1.51 1.65 USD
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak N.V.  VOPKY $46.5
+5.54
$5.82B $100 $46.5 $46.5 $5.82B 12.98 $3.58
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $41.14 44.97 USD
+3.11
$4.97B 5.43B USD $300 327.94 USD $41.14 44.97 USD $41.14 44.97 USD $4.97B 5.43B USD 13.22 $3.11 3.4 USD
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VPK.F $40.4 44.16 USD
+3.06
$4.96B 5.43B USD $40 43.73 USD $40.4 44.16 USD $40.4 44.16 USD $4.96B 5.43B USD 12.99 $3.11 3.4 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.VI $41.26 45.1 USD
-0.39
$4.83B 5.28B USD $0 0 USD $41.26 45.1 USD $41.6 45.47 USD $4.83B 5.28B USD 13.26 $3.11 3.4 USD
Koninklijke Vopak  VOPKF $42.1
-14.27
$4.93B $1.54K $42.1 $42.1 $4.93B 11.75 $3.58
Golar LNG Limited  G2O.F $36.82 40.25 USD
+0.35
$3.85B 4.21B USD $142 155.23 USD $36.56 39.97 USD $36.82 40.25 USD $3.85B 4.21B USD 1227.33 $0.03 0.03 USD
Frontline plc  0REH.IL $190.12 18.24 USD
-1.2
$42.32B 4.06B USD $35.99K 3.45K USD $189.47 18.18 USD $194.31 18.64 USD $42.32B 4.06B USD 4.54 $41.79 4.01 USD
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $19.19
+0.05
$2.95B $248 $19.19 $19.19 $2.95B 73.80 $0.26
Topaz Energy Corp.  5XU.F $16.4 17.93 USD
0
$2.58B 2.82B USD $117 127.9 USD $16.4 17.93 USD $16.8 18.36 USD $2.58B 2.82B USD 71.30 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $15.6 17.05 USD
-0.64
$2.55B 2.79B USD $400 437.25 USD $15.5 16.94 USD $15.7 17.16 USD $2.55B 2.79B USD 25.16 $0.62 0.68 USD
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Scorpio Tankers Inc.  S0QA.SG $37.01 40.46 USD
-0.27
$1.9B 2.08B USD $0 0 USD $37.01 40.46 USD $37.01 40.46 USD $1.9B 2.08B USD 4.18 $8.85 9.67 USD
Scorpio Tankers Inc.  S0QA.F $37.21 40.68 USD
-1.59
$1.9B 2.08B USD $50 54.66 USD $37.21 40.68 USD $37.21 40.68 USD $1.9B 2.08B USD 4.20 $8.84 9.66 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $34.15 37.33 USD
+2.68
$1.74B 1.91B USD $500 546.57 USD $34.15 37.33 USD $34.15 37.33 USD $1.74B 1.91B USD 6.13 $5.57 6.09 USD
DHT Holdings, Inc.  D8EN.F $10.45 11.42 USD
-0.81
$1.68B 1.83B USD $850 929.16 USD $10.45 11.42 USD $10.45 11.42 USD $1.68B 1.83B USD 11.00 $0.95 1.04 USD
Cmb.Tech NV  0K9A.IL $8.07 8.82 USD
-1.04
$1.63B 1.78B USD $665 726.93 USD $8.04 8.79 USD $8.38 9.16 USD $1.63B 1.78B USD 2.91 $2.77 3.03 USD
Cmb.Tech NV  OCW.F $7.91 8.65 USD
+2.73
$1.62B 1.77B USD $20 21.86 USD $7.91 8.65 USD $7.91 8.65 USD $1.62B 1.77B USD 4.16 $1.9 2.08 USD
TORM plc  1T4.F $16 17.49 USD
-1.75
$1.57B 1.71B USD $1.22K 1.33K USD $15.59 17.04 USD $16.75 18.3 USD $1.57B 1.71B USD 3.93 $4.07 4.45 USD
Fluxys Belgium SA  59FE.F $20.1 21.97 USD
+2.29
$1.47B 1.61B USD $230 251.42 USD $20.1 21.97 USD $20.1 21.97 USD $1.47B 1.61B USD 17.17 $1.17 1.28 USD
TORM plc  0RG4.IL $117.4 17.21 USD
-2.49
$9.91B 1.45B USD $39.78K 5.83K USD $116.55 17.09 USD $124 18.18 USD $9.91B 1.45B USD 1.78 $65.63 9.62 USD
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.37B $100 $65.46 $65.46 $1.37B 26.60 $2.46
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.53 USD
-0.41
$1.25B 1.37B USD $110 120.24 USD $0.4799 0.53 USD $0.4799 0.53 USD $1.25B 1.37B USD 9.63 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $57.6 62.96 USD
+1.95
$1.17B 1.28B USD $350 382.6 USD $57.6 62.96 USD $58.6 64.06 USD $1.17B 1.28B USD 26.91 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $13.8 15.09 USD
-0.72
$1.14B 1.25B USD $2K 2.19K USD $13.8 15.09 USD $14.2 15.52 USD $1.14B 1.25B USD 25.55 $0.54 0.59 USD
FLEX LNG Ltd.  FLNG.OL $240.5 23.07 USD
+0.21
$13.01B 1.25B USD $17.28K 1.66K USD $239.5 22.97 USD $251 24.08 USD $13.01B 1.25B USD 12.52 $19.2 1.84 USD
FLEX LNG Ltd.  0QQA.F $21 22.96 USD
+0.96
$1.14B 1.24B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $1.14B 1.24B USD 12.72 $1.65 1.8 USD
FLEX LNG Ltd.  0RQ8.IL $241.5 23.17 USD
+0.63
$12.96B 1.24B USD $282 27.05 USD $240.5 23.07 USD $245 23.5 USD $12.96B 1.24B USD 8.22 $29.37 2.82 USD
GasLog Partners LP  GLOP-PB $25.51
+0.08
$1.09B $713 $25.51 $25.51 $1.09B 0 -$0.44
Dorian LPG Ltd.  0DA.F $21.49 23.49 USD
+7.08
$986.21M 1.08B USD $60 65.59 USD $21.49 23.49 USD $21.49 23.49 USD $986.21M 1.08B USD 11.67 $1.84 2.01 USD
GasLog Partners LP  GLOP-PC $25.74
+0.08
$1.08B $1.54K $25.53 $25.75 $1.08B 0 -$0.44
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Navigator Holdings Ltd.  1NV.F $12.6 13.77 USD
+2.44
$892.25M 975.35M USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $892.25M 975.35M USD 11.55 $1.09 1.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Exmar NV  1EX.F $11.44 12.51 USD
+0.18
$662.91M 724.66M USD $250 273.28 USD $11.44 12.51 USD $11.44 12.51 USD $662.91M 724.66M USD 4.22 $2.71 2.96 USD
Exmar NV  1EX.SG $11.2 12.24 USD
-1.58
$651.29M 711.95M USD $0 0 USD $11.2 12.24 USD $11.42 12.48 USD $651.29M 711.95M USD 4.13 $2.71 2.96 USD
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Tsakos Energy Navigation Limited  TK41.F $16.91 18.48 USD
+5.16
$536.46M 586.43M USD $61 66.68 USD $16.91 18.48 USD $16.94 18.52 USD $536.46M 586.43M USD 3.89 $4.34 4.74 USD
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Sea1 Offshore Inc.  S5H0.F $2.18 2.38 USD
+0.23
$335.34M 366.57M USD $1K 1.09K USD $2.15 2.35 USD $2.18 2.38 USD $335.34M 366.57M USD 2.59 $0.84 0.92 USD
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,095 3.66 USD
-4.33
$271.97B 321.48M USD $110.65K 130.79 USD $3,060 3.62 USD $3,280 3.88 USD $271.97B 321.48M USD 9.04 $342.31 0.4 USD
Brooge Energy Limited  3SF.F $2.36 2.58 USD
+10.28
$277.15M 302.97M USD $270 295.15 USD $2.26 2.47 USD $2.36 2.58 USD $277.15M 302.97M USD 59.00 $0.04 0.04 USD
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Nippon Concept Corporation  9386.T $1,968 13.28 USD
+1.18
$27.29B 184.23M USD $71K 479.27 USD $1,946 13.14 USD $2,003 13.52 USD $27.29B 184.23M USD 14.13 $139.26 0.94 USD
AB KN Energies  XIC.F $0.27 0.3 USD
-0.37
$111.43M 121.8M USD $6K 6.56K USD $0.27 0.3 USD $0.27 0.3 USD $111.43M 121.8M USD 6.80 $0.04 0.04 USD
AB Klaipedos nafta  KNF1L.VS $0.23 0.25 USD
0
$85.97M 93.98M USD $0 0 USD $0 0 USD $0 0 USD $85.97M 93.98M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
+12.04
$64.32M 70.31M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $64.32M 70.31M USD 0 -$0.06 -0.06 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4199 0.01 USD
+2.44
$1.46B 40.94M USD $443.4K 12.48K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.46B 40.94M USD 0 -$0.01 -0.0002 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.16 0.12 USD
0
$32.96M 24.7M USD $7.3K 5.47K USD $0.16 0.12 USD $0.16 0.12 USD $32.96M 24.7M USD 0 $0 0 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5999 0.65 USD
0
$13.01M 14.22M USD $8K 8.75K USD $0.5999 0.65 USD $0.6099 0.66 USD $13.01M 14.22M USD 0 -$0.05 -0.05 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.45 0.14 USD
-0.55
$110.76M 10.63M USD $75.25K 7.22K USD $1.45 0.14 USD $1.49 0.14 USD $110.76M 10.63M USD 0.085 $16.83 1.61 USD
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่