$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
น้ำมันและแก๊สกลางน้ำ (230)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd.  ALA-PA.TO $22.82 16.93 USD
+0.53
$0 0 USD $600 445.24 USD $22.7 16.84 USD $22.82 16.93 USD $0 0 USD 25.66 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.72
+0.12
$0 $1.55K $25.64 $25.72 $0 11.33 $2.27
Enbridge Inc.  ENB-PD.TO $19.5 14.47 USD
-0.1
$0 0 USD $3K 2.23K USD $19.5 14.47 USD $19.55 14.51 USD $0 0 USD 6.76 $2.88 2.14 USD
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Enbridge Inc.  EN3.F $40 43.73 USD
-0.41
$87.2B 95.32B USD $1.05K 1.15K USD $40 43.73 USD $40.46 44.23 USD $87.2B 95.32B USD 23.39 $1.71 1.87 USD
Enbridge Inc.  ENB-PJ.TO $20.82 15.45 USD
0
$123.99B 92.01B USD $3.16K 2.34K USD $20.8 15.43 USD $20.88 15.49 USD $123.99B 92.01B USD 7.22 $2.88 2.14 USD
The Williams Companies, Inc.  W1MB34.SA $329.52 66.79 USD
0
$402.35B 81.55B USD $0 0 USD $0 0 USD $0 0 USD $402.35B 81.55B USD 32.69 $10.08 2.04 USD
Kinder Morgan, Inc.  KMI.MX $539.9 31.97 USD
0
$1.2T 71.06B USD $0 0 USD $539.9 31.97 USD $539.9 31.97 USD $1.2T 71.06B USD 24.38 $22.14 1.31 USD
The Williams Companies, Inc.  WMB.VI $51.65 56.46 USD
+0.47
$63.29B 69.19B USD $0 0 USD $51.49 56.29 USD $51.65 56.46 USD $63.29B 69.19B USD 32.48 $1.59 1.74 USD
Kinder Morgan, Inc.  KMIC34.SA $153 31.01 USD
0
$340.08B 68.93B USD $0 0 USD $153 31.01 USD $153 31.01 USD $340.08B 68.93B USD 24.09 $6.35 1.29 USD
The Williams Companies, Inc.  WMB.F $51.28 56.06 USD
-1.52
$62.61B 68.44B USD $4 4.37 USD $52.07 56.92 USD $52.07 56.92 USD $62.61B 68.44B USD 31.85 $1.61 1.76 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.34 $14.24 2.89 USD
Kinder Morgan, Inc.  KMI.VI $23.99 26.22 USD
+0.61
$53.58B 58.57B USD $0 0 USD $23.8 26.01 USD $23.99 26.22 USD $53.58B 58.57B USD 24.23 $0.99 1.08 USD
Kinder Morgan, Inc.  2KD.F $23.61 25.8 USD
-0.72
$52.88B 57.8B USD $2.22K 2.43K USD $23.66 25.86 USD $23.78 25.99 USD $52.88B 57.8B USD 23.84 $0.99 1.08 USD
TC Energy Corporation  TRS.F $43.6 47.66 USD
+1.04
$45.5B 49.74B USD $20 21.86 USD $43.13 47.14 USD $43.6 47.66 USD $45.5B 49.74B USD 17.23 $2.53 2.77 USD
ONEOK, Inc.  ONK.F $71.06 77.68 USD
+0.2
$44.76B 48.93B USD $21 22.96 USD $70.92 77.53 USD $70.92 77.53 USD $44.76B 48.93B USD 16.04 $4.43 4.84 USD
ONEOK, Inc.  ONK.DE $71.45 78.1 USD
-0.87
$44.63B 48.79B USD $80 87.45 USD $71.45 78.1 USD $71.45 78.1 USD $44.63B 48.79B USD 15.87 $4.5 4.92 USD
Cheniere Energy, Inc.  CHQ1.F $200.6 219.28 USD
-0.45
$44.49B 48.63B USD $3 3.28 USD $200.2 218.85 USD $200.6 219.28 USD $44.49B 48.63B USD 17.33 $11.57 12.65 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $145.2 158.72 USD
+0.97
$31.65B 34.6B USD $20 21.86 USD $143.65 157.03 USD $146.2 159.82 USD $31.65B 34.6B USD 30.76 $4.72 5.16 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.25 17.99 USD
0
$37.87B 28.1B USD $10K 7.42K USD $24.25 17.99 USD $24.25 17.99 USD $37.87B 28.1B USD 10.58 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.34 17.32 USD
+0.09
$36.54B 27.12B USD $4.64K 3.44K USD $23.34 17.32 USD $23.4 17.36 USD $36.54B 27.12B USD 10.19 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.5 17.44 USD
0
$36.47B 27.07B USD $300 222.62 USD $23.5 17.44 USD $23.5 17.44 USD $36.47B 27.07B USD 10.26 $2.29 1.7 USD
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Pembina Pipeline Corporation  PPL-PQ.TO $24.86 18.45 USD
0
$34.81B 25.83B USD $10K 7.42K USD $24.86 18.45 USD $24.86 18.45 USD $34.81B 25.83B USD 10.85 $2.29 1.7 USD
Pembina Pipeline Corporation  P5P.F $32.54 35.57 USD
-1.33
$18.9B 20.66B USD $9 9.84 USD $32.51 35.54 USD $32.98 36.05 USD $18.9B 20.66B USD 16.43 $1.98 2.16 USD
Antero Midstream Corporation  5711.F $15.8 17.27 USD
+0.64
$7.65B 8.36B USD $431 471.14 USD $15.8 17.27 USD $15.8 17.27 USD $7.65B 8.36B USD 21.64 $0.73 0.8 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
0
$7.32B 8B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.32B 8B USD 19.83 $1.2 1.31 USD
Keyera  KEYUF $30.66
+0.16
$7.03B $100 $30.55 $30.55 $7.03B 17.62 $1.74
AltaGas Ltd.  ALA-PG.TO $24.9 18.48 USD
0
$9.11B 6.76B USD $3.2K 2.37K USD $24.85 18.44 USD $24.9 18.48 USD $9.11B 6.76B USD 28.00 $0.89 0.66 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $26.06 28.49 USD
-0.08
$6.14B 6.71B USD $25 27.33 USD $26.06 28.49 USD $26.06 28.49 USD $6.14B 6.71B USD 16.92 $1.54 1.68 USD
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.11
+9.13
$5.75B $1.54K $42.1 $42.1 $5.75B 12.68 $3.87
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.41 $3.55
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $40.2 43.94 USD
+0.5
$4.84B 5.29B USD $40 43.73 USD $40.2 43.94 USD $40.2 43.94 USD $4.84B 5.29B USD 12.92 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $40.94 44.75 USD
+0.29
$4.83B 5.28B USD $70 76.52 USD $40.94 44.75 USD $40.94 44.75 USD $4.83B 5.28B USD 13.12 $3.12 3.41 USD
Koninklijke Vopak N.V.  VPK.VI $41.02 44.84 USD
-0.73
$4.8B 5.25B USD $0 0 USD $40.94 44.75 USD $41.08 44.91 USD $4.8B 5.25B USD 13.10 $3.13 3.42 USD
Golar LNG Limited  G2O.F $36.7 40.12 USD
+0.96
$3.86B 4.22B USD $25 27.33 USD $36.18 39.55 USD $36.7 40.12 USD $3.86B 4.22B USD 1223.33 $0.03 0.03 USD
Frontline plc  0REH.IL $178.28 17.1 USD
0
$39.69B 3.81B USD $1.13M 108.24K USD $0 0 USD $0 0 USD $39.69B 3.81B USD 4.26 $41.79 4.01 USD
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.9
+0.16
$2.91B $1.9K $18.9 $19.07 $2.91B 72.69 $0.26
Topaz Energy Corp.  5XU.F $16 17.49 USD
+0.63
$2.56B 2.8B USD $117 127.9 USD $16 17.49 USD $16.5 18.04 USD $2.56B 2.8B USD 69.56 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $15.1 16.51 USD
+0.67
$2.48B 2.71B USD $400 437.25 USD $15 16.4 USD $15.1 16.51 USD $2.48B 2.71B USD 23.96 $0.63 0.69 USD
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Scorpio Tankers Inc.  S0QA.F $34.41 37.61 USD
-0.15
$1.77B 1.93B USD $2.6K 2.84K USD $34.41 37.61 USD $34.41 37.61 USD $1.77B 1.93B USD 3.82 $9 9.84 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Scorpio Tankers Inc.  S0QA.SG $34.17 37.35 USD
-0.32
$1.77B 1.93B USD $0 0 USD $34.21 37.4 USD $34.7 37.93 USD $1.77B 1.93B USD 3.81 $8.95 9.78 USD
Cmb.Tech NV  0K9A.IL $8.12 8.87 USD
-2.11
$1.64B 1.79B USD $109 119.15 USD $8.13 8.89 USD $8.24 9.01 USD $1.64B 1.79B USD 2.92 $2.77 3.03 USD
International Seaways, Inc.  IS5.F $32.03 35.01 USD
+0.38
$1.61B 1.75B USD $35 38.26 USD $31.91 34.88 USD $31.91 34.88 USD $1.61B 1.75B USD 5.72 $5.59 6.11 USD
Cmb.Tech NV  OCW.F $7.96 8.7 USD
-1.12
$1.59B 1.73B USD $411 449.28 USD $7.96 8.7 USD $7.96 8.7 USD $1.59B 1.73B USD 4.23 $1.88 2.06 USD
DHT Holdings, Inc.  D8EN.F $9.77 10.68 USD
-2.03
$1.57B 1.71B USD $200 218.63 USD $9.83 10.75 USD $9.97 10.9 USD $1.57B 1.71B USD 10.07 $0.97 1.06 USD
TORM plc  1T4.F $15.11 16.52 USD
+0.4
$1.48B 1.62B USD $549 600.13 USD $14.7 16.07 USD $15.11 16.52 USD $1.48B 1.62B USD 3.74 $4.03 4.41 USD
Fluxys Belgium SA  59FE.F $20.3 22.19 USD
+1.5
$1.43B 1.57B USD $230 251.42 USD $20.3 22.19 USD $20.3 22.19 USD $1.43B 1.57B USD 17.80 $1.14 1.25 USD
TORM plc  0RG4.IL $112.6 16.51 USD
-1.66
$9.5B 1.39B USD $5.69K 834.42 USD $110.63 16.22 USD $112.9 16.55 USD $9.5B 1.39B USD 1.71 $65.63 9.62 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
+2.59
$1.26B 1.38B USD $110 120.24 USD $0.4799 0.52 USD $0.4799 0.52 USD $1.26B 1.38B USD 9.51 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $60.8 66.46 USD
+3.93
$1.23B 1.34B USD $250 273.28 USD $58.1 63.51 USD $60.8 66.46 USD $1.23B 1.34B USD 28.14 $2.16 2.36 USD
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.32B $100 $65.46 $65.46 $1.32B 26.82 $2.44
Friedrich Vorwerk Group SE  VH20.F $13.8 15.09 USD
+1.47
$1.2B 1.31B USD $230 251.42 USD $13.8 15.09 USD $13.8 15.09 USD $1.2B 1.31B USD 26.03 $0.53 0.58 USD
FLEX LNG Ltd.  FLNG.OL $240 23.02 USD
+2.13
$12.98B 1.25B USD $16.2K 1.55K USD $235.5 22.59 USD $245.5 23.55 USD $12.98B 1.25B USD 12.68 $18.92 1.81 USD
FLEX LNG Ltd.  0RQ8.IL $241 23.12 USD
+2.12
$12.94B 1.24B USD $2.6K 249.41 USD $0 0 USD $0 0 USD $12.94B 1.24B USD 8.20 $29.37 2.82 USD
FLEX LNG Ltd.  0QQA.F $20.6 22.52 USD
+1.98
$1.13B 1.23B USD $50 54.66 USD $20.2 22.08 USD $20.6 22.52 USD $1.13B 1.23B USD 12.63 $1.63 1.78 USD
GasLog Partners LP  GLOP-PB $25.6
+0.26
$1.1B $900 $25.55 $25.6 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.54
0
$1.07B $1 $25.45 $25.55 $1.07B 0 -$0.44
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Dorian LPG Ltd.  0DA.F $19.75 21.58 USD
+1.88
$858.2M 938.13M USD $60 65.59 USD $19.57 21.39 USD $19.75 21.58 USD $858.2M 938.13M USD 10.61 $1.86 2.03 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
0
$856.2M 935.94M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $856.2M 935.94M USD 10.88 $1.13 1.24 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Exmar NV  1EX.SG $11.48 12.55 USD
+0.35
$664.07M 725.92M USD $0 0 USD $11.42 12.48 USD $11.48 12.55 USD $664.07M 725.92M USD 4.18 $2.74 3 USD
Exmar NV  1EX.F $11.44 12.51 USD
0
$661.76M 723.39M USD $250 273.28 USD $11.44 12.51 USD $11.44 12.51 USD $661.76M 723.39M USD 4.12 $2.77 3.03 USD
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Tsakos Energy Navigation Limited  TK41.F $15.33 16.76 USD
+0.26
$466.02M 509.43M USD $300 327.94 USD $15.29 16.71 USD $15.29 16.71 USD $466.02M 509.43M USD 3.50 $4.38 4.79 USD
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Sea1 Offshore Inc.  S5H0.F $2.14 2.33 USD
-1.16
$331.62M 362.51M USD $750 819.85 USD $2.16 2.36 USD $2.16 2.36 USD $331.62M 362.51M USD 2.51 $0.85 0.93 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,265 3.86 USD
-2.39
$286.91B 339.14M USD $39.51K 46.7 USD $3,200 3.78 USD $3,400 4.02 USD $286.91B 339.14M USD 9.01 $362.26 0.43 USD
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Brooge Energy Limited  3SF.F $2.26 2.47 USD
+6.6
$296.48M 324.09M USD $270 295.15 USD $2.48 2.71 USD $2.5 2.73 USD $296.48M 324.09M USD 45.20 $0.05 0.05 USD
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Nippon Concept Corporation  9386.T $1,872 12.64 USD
+7.22
$25.96B 175.24M USD $118.6K 800.58 USD $1,746 11.79 USD $1,857 12.54 USD $25.96B 175.24M USD 13.43 $139.33 0.94 USD
AB KN Energies  XIC.F $0.28 0.3 USD
+1.09
$113.45M 124.01M USD $6K 6.56K USD $0.28 0.3 USD $0.28 0.3 USD $113.45M 124.01M USD 6.92 $0.04 0.04 USD
AB Klaipedos nafta  KNF1L.VS $0.23 0.25 USD
0
$85.97M 93.98M USD $0 0 USD $0 0 USD $0 0 USD $85.97M 93.98M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
0
$50.95M 55.7M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $50.95M 55.7M USD 0 -$0.06 -0.06 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.44 0.01 USD
+4.76
$1.52B 42.89M USD $1.06M 29.96K USD $0.4199 0.01 USD $0.44 0.01 USD $1.52B 42.89M USD 0 -$0.01 -0.0002 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.16 0.12 USD
0
$32.96M 24.7M USD $7.3K 5.47K USD $0.16 0.12 USD $0.16 0.12 USD $32.96M 24.7M USD 0 $0 0 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
0
$19.53M 21.35M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.53M 21.35M USD 0 $0 0 USD
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
BP Prudhoe Bay Royalty Trust  BMI.F $0.54 0.59 USD
-2.68
$11.84M 12.95M USD $8K 8.75K USD $0.54 0.59 USD $0.56 0.61 USD $11.84M 12.95M USD 0 -$0.06 -0.06 USD
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Avance Gas Holding Ltd  0QTX.IL $1.5 0.14 USD
-8.07
$115.13M 11.04M USD $15.57K 1.49K USD $1.5 0.14 USD $1.61 0.15 USD $115.13M 11.04M USD 0.089 $16.83 1.61 USD
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่