กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $0 189.86 USD |
0
|
$2.61T 2.85T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.61T 2.85T USD | 31.46 | $5.52 6.03 USD | |
| Microsoft Corporation MSF.F | $0 353.03 USD |
0
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| NVIDIA Corporation NVD.F | $0 97.2 USD |
0
|
$2.17T 2.38T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.17T 2.38T USD | 34.46 | $2.58 2.82 USD | |
| SAP SE SAP.F | $0 246.94 USD |
0
|
$263.65B 288.21B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $263.65B 288.21B USD | 85.56 | $2.64 2.89 USD | |
| Palantir Technologies Inc. PTX.F | $0 89.58 USD |
0
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Sony Group Corporation SON1.F | $0 23.11 USD |
0
|
$127.92B 139.84B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $127.92B 139.84B USD | 18.38 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.04 | $17.61 19.25 USD | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
+1.1
|
$11.41B 12.48B USD | $50.05K 54.71K USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.41B 12.48B USD | 11.50 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.19
|
$8.2B 8.97B USD | $3.8K 4.15K USD | $3.6 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 16.54 | $0.22 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.8 28.2 USD |
+0.78
|
$7.42B 8.11B USD | $3.17K 3.46K USD | $25.4 27.77 USD | $26.5 28.97 USD | $7.42B 8.11B USD | 20.80 | $1.24 1.36 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.62B 2.86B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.62B 2.86B USD | 28.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.81 4.16 USD |
+0.26
|
$1.83B 2B USD | $3.24K 3.54K USD | $3.8 4.15 USD | $3.95 4.31 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.50 | $0.02 0.02 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$742.4M 811.54M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $742.4M 811.54M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.11 -1.2 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
+4.67
|
$561.41M 613.7M USD | $106.55K 116.47K USD | $0.63 0.69 USD | $0.64 0.7 USD | $561.41M 613.7M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$337.2M 368.61M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $337.2M 368.61M USD | 0 | -$6.75 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
+16
|
$304.44M 332.79M USD | $68K 74.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $304.44M 332.79M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$79.08M 86.44M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.08M 86.44M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.6M 79.36M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.6M 79.36M USD | 0 | -$2.47 -2.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.91M 18.49M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.09
|
$13.13M 14.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.13M 14.36M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$11.48M 12.55M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.66
|
$2.58M 2.82M USD | $301 329.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$0.09 -0.09 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.65
|
$2.6T 2.84T USD | $200 218.63 USD | $17.5 19.13 USD | $18.5 20.22 USD | $2.6T 2.84T USD | 31.35 | $0.59 0.64 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $14.75 16.12 USD |
-3.91
|
$2.17T 2.38T USD | $720 787.06 USD | $14.75 16.12 USD | $15.05 16.45 USD | $2.17T 2.38T USD | 32.77 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $151.18 165.26 USD |
+3.29
|
$710.84B 777.04B USD | $796 870.14 USD | $150.68 164.71 USD | $158.14 172.87 USD | $710.84B 777.04B USD | 79.98 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
+0.45
|
$695B 759.73B USD | $5.43K 5.93K USD | $133.4 145.82 USD | $141.6 154.79 USD | $695B 759.73B USD | 19.85 | $6.75 7.38 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-0.88
|
$263.65B 288.2B USD | $18 19.68 USD | $226 247.05 USD | $234 255.79 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
+1.19
|
$228.47B 249.75B USD | $27 29.51 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| ASML Holding N.V. ASME.F | $570 623.09 USD |
+1.48
|
$225.7B 246.72B USD | $786 859.2 USD | $561 613.25 USD | $577.7 631.5 USD | $225.7B 246.72B USD | 25.76 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$225.7B 246.72B USD | $21 22.96 USD | $568 620.9 USD | $568 620.9 USD | $225.7B 246.72B USD | 25.64 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
+0.14
|
$225B 245.96B USD | $112 122.43 USD | $704 769.57 USD | $711 777.22 USD | $225B 245.96B USD | 9.26 | $76.61 83.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $217.8 238.08 USD |
-0.95
|
$209.31B 228.8B USD | $188 205.51 USD | $216.7 236.88 USD | $222.5 243.22 USD | $209.31B 228.8B USD | 39.03 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$208.52B 227.94B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $208.52B 227.94B USD | 36.36 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.57 | $5.63 6.15 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.50 | $2 2.19 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$194.32B 212.42B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $194.32B 212.42B USD | 35.55 | $0.63 0.69 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.38B 170.95B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.38B 170.95B USD | 23.47 | $10.64 11.63 USD | |
| Intuit Inc. ITU.F | $517.1 565.26 USD |
+0.45
|
$144.56B 158.03B USD | $2 2.19 USD | $517.1 565.26 USD | $520.4 568.87 USD | $144.56B 158.03B USD | 55.24 | $9.36 10.23 USD | |
| ServiceNow, Inc. 4S0.F | $678.9 742.13 USD |
-2.79
|
$140.53B 153.62B USD | $3 3.28 USD | $678.9 742.13 USD | $706.8 772.63 USD | $140.53B 153.62B USD | 113.71 | $5.97 6.53 USD | |
| Uber Technologies, Inc. UT8.F | $66.4 72.58 USD |
+3.54
|
$138.86B 151.79B USD | $65 71.05 USD | $64.65 70.67 USD | $66.4 72.58 USD | $138.86B 151.79B USD | 16.60 | $4 4.37 USD | |
| QUALCOMM Incorporated QCI.F | $119.66 130.8 USD |
+1.41
|
$132.64B 144.99B USD | $871 952.12 USD | $119.52 130.65 USD | $119.66 130.8 USD | $132.64B 144.99B USD | 14.70 | $8.14 8.9 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$127.92B 139.84B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $127.92B 139.84B USD | 17.56 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$124.75B 136.37B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $124.75B 136.37B USD | 88.11 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $131.16 143.38 USD |
+4.56
|
$119.34B 130.46B USD | $58 63.4 USD | $129.46 141.52 USD | $131.16 143.38 USD | $119.34B 130.46B USD | 28.76 | $4.56 4.98 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 39.39 | $4.72 5.16 USD | |
| Applied Materials, Inc. AP2.F | $123.82 135.35 USD |
+0.58
|
$100.6B 109.97B USD | $275 300.61 USD | $122.28 133.67 USD | $124.02 135.57 USD | $100.6B 109.97B USD | 18.45 | $6.71 7.33 USD | |
| Shopify Inc. 307.F | $73.31 80.14 USD |
+2.27
|
$95.11B 103.97B USD | $270 295.15 USD | $73.31 80.14 USD | $74.97 81.95 USD | $95.11B 103.97B USD | 53.90 | $1.36 1.49 USD | |
| Keyence Corporation KEE.F | $352.4 385.22 USD |
+0.28
|
$86.46B 94.51B USD | $4 4.37 USD | $352.4 385.22 USD | $352.8 385.66 USD | $86.46B 94.51B USD | 34.96 | $10.08 11.02 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Analog Devices, Inc. ANL.F | $155.24 169.7 USD |
+3.51
|
$77B 84.17B USD | $116 126.8 USD | $154.96 169.39 USD | $155.94 170.46 USD | $77B 84.17B USD | 56.45 | $2.75 3.01 USD | |
| KLA Corporation KLA.F | $567.4 620.24 USD |
+3.18
|
$75.4B 82.42B USD | $5 5.47 USD | $567.4 620.24 USD | $567.4 620.24 USD | $75.4B 82.42B USD | 27.25 | $20.82 22.76 USD | |
| MicroStrategy Incorporated MIGA.F | $278.2 304.11 USD |
+3.04
|
$74.36B 81.28B USD | $3.9K 4.26K USD | $269.3 294.38 USD | $280.9 307.06 USD | $74.36B 81.28B USD | 0 | -$5.31 -5.8 USD | |
| Amphenol Corporation XPH.F | $57.58 62.94 USD |
+1.37
|
$69.77B 76.27B USD | $358 391.34 USD | $57.16 62.48 USD | $58.37 63.81 USD | $69.77B 76.27B USD | 34.07 | $1.69 1.85 USD | |
| Micron Technology, Inc. MTE.F | $60.26 65.87 USD |
-2.51
|
$67.47B 73.76B USD | $5.29K 5.78K USD | $59.18 64.69 USD | $62.38 68.19 USD | $67.47B 73.76B USD | 16.41 | $3.67 4.01 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $229.4 250.77 USD |
+1.73
|
$62.93B 68.79B USD | $40 43.73 USD | $229.4 250.77 USD | $229.4 250.77 USD | $62.93B 68.79B USD | 68.07 | $3.37 3.68 USD | |
| Constellation Software Inc. W9C.F | $2,865 3131.83 USD |
-3.54
|
$62.82B 68.67B USD | $6 6.56 USD | $2,865 3131.83 USD | $3,020 3301.27 USD | $62.82B 68.67B USD | 94.33 | $30.37 33.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $372.6 407.3 USD |
-0.83
|
$62.21B 68B USD | $10 10.93 USD | $372.6 407.3 USD | $372.6 407.3 USD | $62.21B 68B USD | 46.05 | $8.09 8.84 USD | |
| Infosys Limited IOY.F | $13.95 15.25 USD |
-3.79
|
$60.28B 65.89B USD | $40 43.73 USD | $13.95 15.25 USD | $14.55 15.91 USD | $60.28B 65.89B USD | 20.82 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+1.69
|
$56.11B 61.33B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $56.11B 61.33B USD | 17.04 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $119.75 130.9 USD |
-2.68
|
$56.11B 61.33B USD | $10 10.93 USD | $119.75 130.9 USD | $119.75 130.9 USD | $56.11B 61.33B USD | 17.03 | $7.03 7.68 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.9 532.25 USD |
-0.81
|
$52.51B 57.4B USD | $10 10.93 USD | $486.9 532.25 USD | $491.9 537.71 USD | $52.51B 57.4B USD | 38.61 | $12.61 13.78 USD | |
| Dell Technologies Inc. 12DA.F | $73.55 80.4 USD |
+2.29
|
$51.93B 56.77B USD | $155 169.44 USD | $72.98 79.78 USD | $74.42 81.35 USD | $51.93B 56.77B USD | 13.13 | $5.6 6.12 USD | |
| Workday, Inc. W7D.F | $193.86 211.92 USD |
-2.09
|
$51.59B 56.4B USD | $15 16.4 USD | $193.86 211.92 USD | $199.48 218.06 USD | $51.59B 56.4B USD | 113.36 | $1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
0
|
$50.58B 55.29B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50.58B 55.29B USD | 12.41 | $0.58 0.63 USD | |
| Autodesk, Inc. AUD.F | $230.6 252.08 USD |
+1.1
|
$49.12B 53.69B USD | $44 48.1 USD | $229.55 250.93 USD | $230.6 252.08 USD | $49.12B 53.69B USD | 51.24 | $4.5 4.92 USD | |
| Atlassian Corporation 48D.F | $180.52 197.33 USD |
+2.25
|
$46.62B 50.96B USD | $26 28.42 USD | $180.52 197.33 USD | $181.38 198.27 USD | $46.62B 50.96B USD | 0 | -$1.17 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$45.38B 49.61B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $45.38B 49.61B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$45.38B 49.61B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $45.38B 49.61B USD | 46.00 | $0.3 0.33 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-0.61
|
$43.91B 48B USD | $9 9.84 USD | $32.6 35.64 USD | $32.8 35.85 USD | $43.91B 48B USD | 36.22 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $33.05 36.13 USD |
-0.18
|
$43.91B 48B USD | $520 568.43 USD | $33.05 36.13 USD | $33.45 36.57 USD | $43.91B 48B USD | 36.72 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $125.58 137.28 USD |
-1.75
|
$42.05B 45.97B USD | $110 120.24 USD | $125.58 137.28 USD | $129.9 142 USD | $42.05B 45.97B USD | 0 | -$3.39 -3.7 USD | |
| Fair Isaac Corporation FRI.F | $1,671.5 1827.18 USD |
+0.27
|
$40.9B 44.71B USD | $2 2.19 USD | $1,671.5 1827.18 USD | $1,671.5 1827.18 USD | $40.9B 44.71B USD | 87.69 | $19.06 20.84 USD | |
| Marvell Technology, Inc. 9MW.F | $45.56 49.8 USD |
+3.78
|
$39.46B 43.13B USD | $37 40.45 USD | $45.56 49.8 USD | $46.03 50.32 USD | $39.46B 43.13B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $151 165.06 USD |
+2.37
|
$38.3B 41.86B USD | $315 344.34 USD | $148.5 162.33 USD | $151 165.06 USD | $38.3B 41.86B USD | 17.70 | $8.53 9.32 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$34.67B 37.9B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $34.67B 37.9B USD | 49.16 | $1.24 1.36 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
-1.49
|
$34.58B 37.8B USD | $270 295.15 USD | $26.4 28.86 USD | $26.8 29.3 USD | $34.58B 37.8B USD | 24.67 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.52B 34.46B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.52B 34.46B USD | 16.61 | $1.05 1.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||