กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $135.82 148.84 USD |
+0.62
|
$3.32T 3.63T USD | $6.09K 5.79K USD | $135.08 147.66 USD | $136.16 148.84 USD | $3.32T 3.63T USD | 51.77 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $179.3 195.63 USD |
+0.03
|
$2.67T 2.92T USD | $2.44K 2.46K USD | $178.68 195.32 USD | $179.02 195.69 USD | $2.67T 2.92T USD | 32.83 | $5.45 5.96 USD | |
| Palantir Technologies Inc. PTX.F | $118.52 128.86 USD |
+0.08
|
$277.44B 303.28B USD | $1.36K 1.47K USD | $117.7 128.66 USD | $118.74 129.8 USD | $277.44B 303.28B USD | 620.42 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.33 6.92 USD |
+0.67
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
+5.97
|
$123.37B 134.86B USD | $314 343.24 USD | $177 193.48 USD | $179 195.67 USD | $123.37B 134.86B USD | 7.70 | $23.05 25.2 USD | |
| Intel Corporation INL.F | $18.81 20.56 USD |
-0.21
|
$82.05B 89.69B USD | $578 631.83 USD | $18.71 20.46 USD | $18.81 20.56 USD | $82.05B 89.69B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.25 40.72 USD |
+0.72
|
$48.56B 53.08B USD | $4.71K 5.15K USD | $36.9 40.34 USD | $37.2 40.66 USD | $48.56B 53.08B USD | 39.21 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
+0.39
|
$23.87B 26.09B USD | $140 153.04 USD | $4.4 4.81 USD | $4.41 4.82 USD | $23.87B 26.09B USD | 20.00 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+3.46
|
$13.23B 14.46B USD | $15.89K 17.36K USD | $1.04 1.14 USD | $1.05 1.15 USD | $13.23B 14.46B USD | 11.63 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.53 3.86 USD |
+2.5
|
$7.95B 8.69B USD | $1.43K 1.57K USD | $3.53 3.86 USD | $3.56 3.89 USD | $7.95B 8.69B USD | 16.03 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+5.39
|
$2.86B 3.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.86B 3.12B USD | 30.69 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.7 7.32 USD |
+1.09
|
$1.95B 2.13B USD | $2.44K 2.67K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
+0.03
|
$1.8B 1.97B USD | $4.13K 4.51K USD | $15.81 17.28 USD | $16.06 17.55 USD | $1.8B 1.97B USD | 18.06 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.61 3.94 USD |
+5.26
|
$1.72B 1.88B USD | $1.84K 2.01K USD | $3.39 3.71 USD | $3.61 3.94 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.46 1.59 USD |
+5.94
|
$1.27B 1.39B USD | $336.19K 185.44K USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $23 25.14 USD |
-1.03
|
$804.28M 879.19M USD | $149 162.88 USD | $23 25.14 USD | $23.24 25.4 USD | $804.28M 879.19M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.68 4.02 USD |
+3.38
|
$570.39M 623.51M USD | $9K 9.84K USD | $3.43 3.75 USD | $3.73 4.08 USD | $570.39M 623.51M USD | 183.75 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.31 2.53 USD |
+21.92
|
$372.07M 406.73M USD | $184.14K 201.29K USD | $2.12 2.32 USD | $2.39 2.61 USD | $372.07M 406.73M USD | 0 | -$7.01 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-1.7
|
$236.54M 258.57M USD | $180.63K 197.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $236.54M 258.57M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
0
|
$1.84M 2.01M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
+0.89
|
$3.31T 3.61T USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $3.31T 3.61T USD | 50.22 | $0.45 0.49 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.17T 3.46T USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.17T 3.46T USD | 36.94 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.8 463.27 USD |
-0.2
|
$3.15T 3.44T USD | $591 646.04 USD | $423.7 463.16 USD | $425.05 464.64 USD | $3.15T 3.44T USD | 38.52 | $11 12.02 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $234.9 256.78 USD |
+0.36
|
$1.1T 1.21T USD | $606 662.44 USD | $232.4 254.04 USD | $236 257.98 USD | $1.1T 1.21T USD | 101.25 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
+0.31
|
$1.01T 1.11T USD | $658 719.28 USD | $194.4 212.51 USD | $196.2 214.47 USD | $1.01T 1.11T USD | 26.68 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $200.05 218.68 USD |
+0.98
|
$561.91B 614.24B USD | $146 159.6 USD | $197.88 216.31 USD | $200.05 218.68 USD | $561.91B 614.24B USD | 54.36 | $3.68 4.02 USD | |
| SAP SE SAP.F | $263.6 288.15 USD |
+1.52
|
$309.29B 338.1B USD | $1.05K 1.15K USD | $260.55 284.82 USD | $263.65 288.21 USD | $309.29B 338.1B USD | 54.01 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $669.4 731.74 USD |
-0.61
|
$263.21B 287.72B USD | $175 191.3 USD | $667.7 729.89 USD | $670.6 733.06 USD | $263.21B 287.72B USD | 30.20 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.3
|
$261.87B 286.26B USD | $6 6.56 USD | $666 728.03 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+1.07
|
$256.05B 279.9B USD | $16 17.49 USD | $942 1029.73 USD | $950 1038.48 USD | $256.05B 279.9B USD | 11.72 | $80.34 87.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $787 860.3 USD |
-1.63
|
$249.22B 272.43B USD | $34 37.17 USD | $784 857.02 USD | $787 860.3 USD | $249.22B 272.43B USD | 9.78 | $80.4 87.89 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$232.45B 254.1B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $232.45B 254.1B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $249.75 273.01 USD |
+0.38
|
$232.12B 253.74B USD | $378 413.21 USD | $248.45 271.59 USD | $249.95 273.23 USD | $232.12B 253.74B USD | 50.15 | $4.98 5.44 USD | |
| Cisco Systems, Inc. CIS.F | $58.48 63.93 USD |
-0.76
|
$231.58B 253.15B USD | $445 486.45 USD | $58.48 63.93 USD | $58.55 64 USD | $231.58B 253.15B USD | 28.11 | $2.08 2.27 USD | |
| Salesforce, Inc. FOO.F | $230.8 252.3 USD |
-0.09
|
$220.64B 241.19B USD | $4 4.37 USD | $229.45 250.82 USD | $230.8 252.3 USD | $220.64B 241.19B USD | 42.50 | $5.43 5.94 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $116.36 127.2 USD |
+1.32
|
$188.67B 206.24B USD | $254 277.66 USD | $115 125.71 USD | $116.52 127.37 USD | $188.67B 206.24B USD | 100.31 | $1.16 1.27 USD | |
| Intuit Inc. ITU.F | $668.4 730.65 USD |
+1.27
|
$187.92B 205.43B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.92B 205.43B USD | 64.08 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $881.3 963.38 USD |
+0.03
|
$182.56B 199.57B USD | $4 4.37 USD | $881.3 963.38 USD | $882 964.15 USD | $182.56B 199.57B USD | 140.78 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $82.65 90.35 USD |
+0.43
|
$172.84B 188.93B USD | $114 124.62 USD | $82.65 90.35 USD | $82.98 90.71 USD | $172.84B 188.93B USD | 17.04 | $4.85 5.3 USD | |
| Texas Instruments Incorporated TII.F | $181.94 198.89 USD |
-0.98
|
$165.29B 180.68B USD | $20 21.86 USD | $181.94 198.89 USD | $181.94 198.89 USD | $165.29B 180.68B USD | 40.61 | $4.48 4.9 USD | |
| Accenture plc CSA.F | $256.9 280.83 USD |
-0.23
|
$160.01B 174.91B USD | $30 32.79 USD | $255.65 279.46 USD | $256.9 280.83 USD | $160.01B 174.91B USD | 24.09 | $10.66 11.65 USD | |
| QUALCOMM Incorporated QCI.F | $134.46 146.98 USD |
-0.03
|
$147.64B 161.39B USD | $28 30.61 USD | $134.1 146.59 USD | $134.46 146.98 USD | $147.64B 161.39B USD | 16.14 | $8.33 9.11 USD | |
| Adobe Inc. ADB.F | $322 351.99 USD |
-0.12
|
$136.59B 149.31B USD | $88 96.2 USD | $319.4 349.15 USD | $323.75 353.9 USD | $136.59B 149.31B USD | 24.30 | $13.25 14.48 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
+0.37
|
$130.68B 142.85B USD | $2.75K 3.01K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.68B 142.85B USD | 19.79 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $161.92 177 USD |
-0.2
|
$129.94B 142.04B USD | $418 456.93 USD | $161.92 177 USD | $161.92 177 USD | $129.94B 142.04B USD | 23.19 | $6.98 7.63 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| Micron Technology, Inc. MTE.F | $103.56 113.21 USD |
+1.23
|
$115.9B 126.69B USD | $745 814.39 USD | $102.28 111.81 USD | $103.56 113.21 USD | $115.9B 126.69B USD | 21.94 | $4.72 5.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.56 187.54 USD |
+0.12
|
$114.4B 125.05B USD | $30 32.79 USD | $171.48 187.45 USD | $171.56 187.54 USD | $114.4B 125.05B USD | 116.70 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.6 470.7 USD |
-0.55
|
$107.33B 117.32B USD | $34 37.17 USD | $428.7 468.63 USD | $432.6 472.89 USD | $107.33B 117.32B USD | 0 | -$0.61 -0.6 USD | |
| KLA Corporation KLA.F | $772.1 844.01 USD |
+0.05
|
$102.51B 112.05B USD | $8 8.75 USD | $772.1 844.01 USD | $773.6 845.65 USD | $102.51B 112.05B USD | 33.12 | $23.31 25.48 USD | |
| Analog Devices, Inc. ANL.F | $205.15 224.26 USD |
-1.46
|
$101.81B 111.29B USD | $38 41.54 USD | $205.15 224.26 USD | $205.15 224.26 USD | $101.81B 111.29B USD | 65.75 | $3.12 3.41 USD | |
| Amphenol Corporation XPH.F | $83.77 91.57 USD |
-0.04
|
$101.33B 110.77B USD | $1.04K 1.14K USD | $83.28 91.04 USD | $84.8 92.7 USD | $101.33B 110.77B USD | 47.86 | $1.75 1.91 USD | |
| MicroStrategy Incorporated MIGA.F | $339.6 371.23 USD |
-0.73
|
$93.14B 101.82B USD | $292 319.2 USD | $337.1 368.5 USD | $339.6 371.23 USD | $93.14B 101.82B USD | 0 | -$18.87 -20.6 USD | |
| Fiserv, Inc. FIV.F | $147.46 161.19 USD |
-0.54
|
$81.76B 89.37B USD | $25 27.33 USD | $147.42 161.15 USD | $147.46 161.19 USD | $81.76B 89.37B USD | 30.72 | $4.8 5.25 USD | |
| Keyence Corporation KEE.F | $332.9 363.9 USD |
+0.85
|
$81.61B 89.21B USD | $17 18.58 USD | $328.2 358.77 USD | $328.2 358.77 USD | $81.61B 89.21B USD | 34.42 | $9.67 10.57 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.5 297.88 USD |
-3.02
|
$74.4B 81.33B USD | $225 245.96 USD | $270.5 295.69 USD | $273.05 298.48 USD | $74.4B 81.33B USD | 81.58 | $3.34 3.65 USD | |
| Tokyo Electron Limited TKY.F | $158.95 173.75 USD |
+0.79
|
$73.58B 80.43B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $73.58B 80.43B USD | 22.96 | $6.92 7.56 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.47B 80.31B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.47B 80.31B USD | 22.68 | $3.46 3.78 USD | |
| Dell Technologies Inc. 12DA.F | $105.74 115.59 USD |
-0.62
|
$71.46B 78.11B USD | $226 247.05 USD | $105.52 115.35 USD | $105.74 115.59 USD | $71.46B 78.11B USD | 19.50 | $5.42 5.92 USD | |
| Synopsys, Inc. SYP.F | $457.7 500.33 USD |
-0.6
|
$71.02B 77.63B USD | $20 21.86 USD | $457.7 500.33 USD | $457.7 500.33 USD | $71.02B 77.63B USD | 62.52 | $7.32 8 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.22 87.69 USD |
+0.67
|
$70.48B 77.04B USD | $933 1.02K USD | $79.81 87.24 USD | $80.39 87.88 USD | $70.48B 77.04B USD | 54.20 | $1.48 1.62 USD | |
| Fortinet, Inc. FO8.F | $90.93 99.4 USD |
-0.18
|
$69.6B 76.08B USD | $100 109.31 USD | $90.79 99.25 USD | $90.93 99.4 USD | $69.6B 76.08B USD | 44.14 | $2.06 2.25 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
+0.32
|
$67.17B 73.42B USD | $50 54.66 USD | $15.85 17.33 USD | $15.9 17.38 USD | $67.17B 73.42B USD | 24.46 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.26
|
$66.54B 72.74B USD | $6 6.56 USD | $3,095 3383.25 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 106.18 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $192.94 210.91 USD |
+1.75
|
$65.07B 71.14B USD | $695 759.73 USD | $191.26 209.07 USD | $193.78 211.83 USD | $65.07B 71.14B USD | 0 | -$3.56 -3.8 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-8.63
|
$62.51B 68.33B USD | $1.02K 1.12K USD | $9 9.84 USD | $9 9.84 USD | $62.51B 68.33B USD | 12.49 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.5 396.26 USD |
+0.69
|
$60.84B 66.5B USD | $10 10.93 USD | $362.5 396.26 USD | $362.5 396.26 USD | $60.84B 66.5B USD | 35.57 | $10.19 11.14 USD | |
| Autodesk, Inc. AUD.F | $268.35 293.34 USD |
-0.89
|
$57.41B 62.76B USD | $22 24.05 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 67.93 | $3.95 4.32 USD | |
| Cloudflare, Inc. 8CF.F | $163.98 179.25 USD |
-0.77
|
$56.31B 61.55B USD | $30 32.79 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.31B 61.55B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.7 222.67 USD |
-0.51
|
$54.31B 59.37B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.31B 59.37B USD | 132.27 | $1.54 1.68 USD | |
| Marvell Technology, Inc. 9MW.F | $62.22 68.01 USD |
+1.25
|
$53.65B 58.64B USD | $7 7.65 USD | $60.59 66.23 USD | $62.22 68.01 USD | $53.65B 58.64B USD | 0 | -$0.49 -0.5 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
-0.95
|
$51.65B 56.46B USD | $3 3.28 USD | $480.4 525.14 USD | $480.4 525.14 USD | $51.65B 56.46B USD | 40.74 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $182.58 199.58 USD |
+1.61
|
$48.92B 53.48B USD | $40 43.73 USD | $182.58 199.58 USD | $182.7 199.72 USD | $48.92B 53.48B USD | 0 | -$1.4 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $193.5 211.52 USD |
-0.77
|
$48.88B 53.44B USD | $16 17.49 USD | $193.5 211.52 USD | $193.5 211.52 USD | $48.88B 53.44B USD | 24.80 | $7.8 8.53 USD | |
| Adyen N.V. 1N8.F | $1,550.8 1695.23 USD |
+1.03
|
$48.84B 53.39B USD | $87 95.1 USD | $1,550.8 1695.23 USD | $1,558.4 1703.54 USD | $48.84B 53.39B USD | 52.33 | $29.63 32.39 USD | |
| Advantest Corporation VAN.F | $64.74 70.77 USD |
+4.98
|
$48.22B 52.71B USD | $25 27.33 USD | $62.79 68.64 USD | $64.74 70.77 USD | $48.22B 52.71B USD | 50.57 | $1.28 1.4 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.43B 51.85B USD | $399 436.16 USD | $36.4 39.79 USD | $36.4 39.79 USD | $47.43B 51.85B USD | 38.31 | $0.95 1.04 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+2.44
|
$47.06B 51.44B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $47.06B 51.44B USD | 49.21 | $1.28 1.4 USD | |
| Datadog, Inc. 3QD.F | $129.76 141.85 USD |
-2.17
|
$43.71B 47.78B USD | $20 21.86 USD | $129.76 141.85 USD | $129.76 141.85 USD | $43.71B 47.78B USD | 324.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||