หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| 8x8, Inc. EGT.F | $1.59 1.74 USD |
-0.62
|
$217.52M 237.78M USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $217.52M 237.78M USD | 0 | -$0.19 -0.2 USD | |
| Vuzix Corporation V7XN.F | $2.81 3.07 USD |
-7.57
|
$214.24M 234.19M USD | $2.05K 2.24K USD | $2.81 3.07 USD | $2.81 3.07 USD | $214.24M 234.19M USD | 0 | -$0.93 -1.01 USD | |
| Eventbrite, Inc. EB4.F | $2.18 2.38 USD |
-2.07
|
$210.38M 229.97M USD | $300 327.94 USD | $2.18 2.38 USD | $2.23 2.44 USD | $210.38M 229.97M USD | 0 | -$0.16 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-4.69
|
$208.38M 227.79M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.38M 227.79M USD | 12.44 | $0.98 1.07 USD | |
| Concurrent Technologies Plc FJV.F | $2.3 2.51 USD |
-4.17
|
$208.3M 227.7M USD | $3.22K 3.52K USD | $2.3 2.51 USD | $2.5 2.73 USD | $208.3M 227.7M USD | 38.33 | $0.06 0.07 USD | |
| TT Electronics plc 7TT.F | $1.15 1.26 USD |
-0.86
|
$207.96M 227.33M USD | $25K 27.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $207.96M 227.33M USD | 0 | -$0.36 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $4.18 4.57 USD |
+1.95
|
$207.72M 227.07M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $207.72M 227.07M USD | 29.85 | $0.14 0.15 USD | |
| SRT Marine Systems plc 6S7.F | $0.78 0.85 USD |
+4.7
|
$206.7M 225.95M USD | $11.63K 12.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $206.7M 225.95M USD | 0 | -$0.04 -0.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.15 2.35 USD |
-0.46
|
$203.01M 221.92M USD | $250 273.28 USD | $2.14 2.34 USD | $2.16 2.36 USD | $203.01M 221.92M USD | 23.88 | $0.09 0.1 USD | |
| Tucows Inc. TUQ1.F | $17.6 19.24 USD |
+3.53
|
$202.96M 221.86M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $202.96M 221.86M USD | 0 | -$8.01 -8.7 USD | |
| Napatech A/S NAT.F | $1.81 1.98 USD |
-6.3
|
$200.69M 219.39M USD | $230 251.42 USD | $1.81 1.98 USD | $1.86 2.04 USD | $200.69M 219.39M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24 26.24 USD |
+0.42
|
$199.9M 218.51M USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $199.9M 218.51M USD | 35.82 | $0.67 0.73 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+0.44
|
$193.91M 211.97M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.91M 211.97M USD | 9.11 | $0.05 0.05 USD | |
| Multi-Chem Limited MQR1.F | $2.04 2.23 USD |
+0.99
|
$191.98M 209.86M USD | $1.3K 1.43K USD | $2.04 2.23 USD | $2.04 2.23 USD | $191.98M 209.86M USD | 8.50 | $0.24 0.26 USD | |
| Solutions 30 SE 30L3.F | $1.75 1.92 USD |
+8.15
|
$190.57M 208.32M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $190.57M 208.32M USD | 0 | -$0.15 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.94 4.31 USD |
+0.51
|
$188.64M 206.21M USD | $0 0 USD | $3.87 4.23 USD | $3.94 4.31 USD | $188.64M 206.21M USD | 0 | -$0.29 -0.3 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-3.67
|
$186.75M 204.15M USD | $150 163.97 USD | $2.1 2.3 USD | $2.14 2.34 USD | $186.75M 204.15M USD | 8.75 | $0.24 0.26 USD | |
| Esprinet S.p.A. EP4A.F | $3.74 4.09 USD |
-3.23
|
$186.11M 203.44M USD | $220 240.49 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.11M 203.44M USD | 8.50 | $0.44 0.48 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+0.07
|
$185.58M 202.86M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $185.58M 202.86M USD | 0 | -$0.58 -0.6 USD | |
| Ondas Holdings Inc. 1B8.F | $1.35 1.48 USD |
+1.5
|
$185.55M 202.83M USD | $31.01K 33.9K USD | $1.33 1.45 USD | $1.35 1.48 USD | $185.55M 202.83M USD | 0 | -$0.45 -0.4 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.9 18.47 USD |
+0.3
|
$183.74M 200.85M USD | $20 21.86 USD | $16.8 18.36 USD | $16.9 18.47 USD | $183.74M 200.85M USD | 20.11 | $0.84 0.92 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-0.69
|
$183.57M 200.66M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $183.57M 200.66M USD | 6.26 | $0.46 0.5 USD | |
| Gooch & Housego PLC GPL.F | $6.6 7.21 USD |
+0.76
|
$183.17M 200.23M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $183.17M 200.23M USD | 26.39 | $0.25 0.27 USD | |
| Columbus A/S P1F.F | $1.34 1.46 USD |
+1.9
|
$182.75M 199.77M USD | $13K 14.21K USD | $1.34 1.46 USD | $1.34 1.46 USD | $182.75M 199.77M USD | 26.80 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $3.09 3.38 USD |
+2.66
|
$180.15M 196.93M USD | $3.2K 3.5K USD | $3.09 3.38 USD | $3.09 3.38 USD | $180.15M 196.93M USD | 0 | -$0.05 -0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+0.3
|
$177.17M 193.67M USD | $167 182.55 USD | $16.4 17.93 USD | $16.4 17.93 USD | $177.17M 193.67M USD | 9.79 | $1.68 1.84 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
+0.99
|
$174.85M 191.14M USD | $77 84.17 USD | $5.1 5.57 USD | $5.1 5.57 USD | $174.85M 191.14M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $26.95 29.46 USD |
-0.55
|
$172.02M 188.04M USD | $698 763.01 USD | $25.3 27.66 USD | $27.05 29.57 USD | $172.02M 188.04M USD | 0 | -$1.26 -1.3 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+1.56
|
$169.78M 185.59M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $169.78M 185.59M USD | 12.18 | $0.08 0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+2.52
|
$168.72M 184.44M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $168.72M 184.44M USD | 61.00 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.65 12.74 USD |
+5.43
|
$165.85M 181.29M USD | $180 196.76 USD | $11.65 12.74 USD | $11.65 12.74 USD | $165.85M 181.29M USD | 26.47 | $0.44 0.48 USD | |
| Eleco plc 5H3.F | $1.89 2.07 USD |
0
|
$164.1M 179.38M USD | $700 765.19 USD | $1.89 2.07 USD | $1.9 2.08 USD | $164.1M 179.38M USD | 37.79 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+1.59
|
$160.61M 175.57M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $160.61M 175.57M USD | 64.00 | $0.1 0.11 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$159.75M 174.62M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $159.75M 174.62M USD | 13.97 | $0.44 0.48 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
+0.32
|
$159.12M 173.93M USD | $142 155.23 USD | $15.55 17 USD | $16 17.49 USD | $159.12M 173.93M USD | 8.05 | $1.93 2.11 USD | |
| Appen Limited 433.F | $0.5699 0.62 USD |
-4.15
|
$157.86M 172.56M USD | $80 87.45 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $157.86M 172.56M USD | 0 | -$0.07 -0.07 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.85 16.23 USD |
+0.68
|
$155.93M 170.45M USD | $90 98.38 USD | $14.85 16.23 USD | $14.85 16.23 USD | $155.93M 170.45M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
-1.98
|
$153.13M 167.4M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $153.13M 167.4M USD | 188.19 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $10.55 11.53 USD |
-0.94
|
$149.83M 163.78M USD | $543 593.57 USD | $10.55 11.53 USD | $10.55 11.53 USD | $149.83M 163.78M USD | 12.71 | $0.83 0.91 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $130.5 142.65 USD |
-0.76
|
$148.2M 162M USD | $5 5.47 USD | $122 133.36 USD | $131.5 143.75 USD | $148.2M 162M USD | 21.75 | $6 6.56 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
0
|
$145.15M 158.67M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $145.15M 158.67M USD | 670.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.61M 156.98M USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.61M 156.98M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-0.84
|
$142.59M 155.87M USD | $39 42.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $142.59M 155.87M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.42 1.55 USD |
+0.71
|
$140.78M 153.89M USD | $100 109.31 USD | $1.41 1.54 USD | $1.43 1.56 USD | $140.78M 153.89M USD | 47.33 | $0.03 0.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
-7.02
|
$139.28M 152.26M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $139.28M 152.26M USD | 0 | -$0.01 -0.01 USD | |
| 2CRSI S.A. 52C.F | $6.12 6.69 USD |
0
|
$138.38M 151.27M USD | $1.5K 1.64K USD | $6.12 6.69 USD | $6.12 6.69 USD | $138.38M 151.27M USD | 0 | -$0.72 -0.7 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-4.49
|
$136.66M 149.39M USD | $1.08K 1.18K USD | $1.4 1.53 USD | $1.4 1.53 USD | $136.66M 149.39M USD | 0 | -$0.11 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$136.11M 148.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.11M 148.79M USD | 0 | -$0.01 -0.01 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.26 11.22 USD |
+2.19
|
$135.26M 147.86M USD | $1 1.09 USD | $10.04 10.98 USD | $10.04 10.98 USD | $135.26M 147.86M USD | 17.38 | $0.59 0.64 USD | |
| Rekor Systems, Inc. 38E.F | $1.14 1.25 USD |
-7
|
$134.96M 147.53M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $134.96M 147.53M USD | 0 | -$0.5 -0.5 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-0.93
|
$134.94M 147.51M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $134.94M 147.51M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.6 18.15 USD |
0
|
$134.9M 147.46M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $134.9M 147.46M USD | 14.82 | $1.12 1.22 USD | |
| Lemonsoft Oyj M36.F | $7.34 8.02 USD |
+0.82
|
$133.09M 145.49M USD | $357 390.25 USD | $7.12 7.78 USD | $7.34 8.02 USD | $133.09M 145.49M USD | 31.91 | $0.23 0.25 USD | |
| NSE S.A. 7YM.F | $39.6 43.29 USD |
-3.18
|
$131.64M 143.9M USD | $264 288.59 USD | $39.6 43.29 USD | $39.6 43.29 USD | $131.64M 143.9M USD | 35.67 | $1.11 1.21 USD | |
| EKINOPS S.A. E0J.F | $4.73 5.17 USD |
+1.5
|
$131.11M 143.33M USD | $200 218.63 USD | $4.66 5.09 USD | $4.73 5.17 USD | $131.11M 143.33M USD | 0 | -$0.26 -0.2 USD | |
| Banqup Group SA 60Z.F | $3.46 3.78 USD |
0
|
$130.33M 142.47M USD | $580 634.02 USD | $3.45 3.77 USD | $3.46 3.78 USD | $130.33M 142.47M USD | 0 | -$2.23 -2.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.4 2.62 USD |
-1.64
|
$130.22M 142.35M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $130.22M 142.35M USD | 80.00 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
0
|
$127.8M 139.71M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.58 USD | $127.8M 139.71M USD | 52.50 | $0.01 0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
-2.33
|
$127.11M 138.95M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $127.11M 138.95M USD | 0 | -$0.07 -0.07 USD | |
| centrotherm international AG CTNK.F | $6 6.56 USD |
+7.14
|
$126.97M 138.8M USD | $540 590.29 USD | $5.5 6.01 USD | $6 6.56 USD | $126.97M 138.8M USD | 4.87 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+2.67
|
$125.82M 137.54M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $125.82M 137.54M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
+3.66
|
$124.31M 135.89M USD | $2.84K 3.1K USD | $3.28 3.59 USD | $3.4 3.72 USD | $124.31M 135.89M USD | 0 | -$1.05 -1.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.61 1.76 USD |
-1.59
|
$123.37M 134.86M USD | $240 262.35 USD | $1.61 1.76 USD | $1.63 1.78 USD | $123.37M 134.86M USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.17 5.65 USD |
-0.39
|
$121.84M 133.19M USD | $29 31.7 USD | $5.17 5.65 USD | $5.17 5.65 USD | $121.84M 133.19M USD | 0 | -$0.32 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | $1.18 1.29 USD |
+1.72
|
$120.66M 131.9M USD | $197 215.35 USD | $1.16 1.27 USD | $1.16 1.27 USD | $120.66M 131.9M USD | 0 | -$0.02 -0.02 USD | |
| Xaar plc XAR.F | $1.52 1.66 USD |
0
|
$120.38M 131.59M USD | $0 0 USD | $1.36 1.49 USD | $1.52 1.66 USD | $120.38M 131.59M USD | 0 | -$0.18 -0.1 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$120M 131.18M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $120M 131.18M USD | 16.58 | $0.12 0.13 USD | |
| Everspin Technologies, Inc. E5N.F | $5.25 5.74 USD |
0
|
$119.74M 130.89M USD | $205 224.09 USD | $5.25 5.74 USD | $5.3 5.79 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$118.93M 130.01M USD | $207 226.28 USD | $6.86 7.5 USD | $7.04 7.7 USD | $118.93M 130.01M USD | 140.80 | $0.05 0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.95 8.69 USD |
-0.69
|
$116.48M 127.33M USD | $50 54.66 USD | $7.95 8.69 USD | $8.27 9.03 USD | $116.48M 127.33M USD | 0 | -$0.13 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.04 2.23 USD |
+7.37
|
$116.11M 126.93M USD | $1K 1.09K USD | $1.94 2.12 USD | $2.04 2.23 USD | $116.11M 126.93M USD | 20.39 | $0.1 0.11 USD | |
| GoPro, Inc. 5G5.F | $0.7399 0.81 USD |
-1.52
|
$116.03M 126.84M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $116.03M 126.84M USD | 0 | -$0.84 -0.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
-1.35
|
$113.96M 124.58M USD | $993 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.96M 124.58M USD | 14.59 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.15 15.47 USD |
+8.85
|
$112.92M 123.43M USD | $1.28K 1.4K USD | $12.6 13.77 USD | $12.6 13.77 USD | $112.92M 123.43M USD | 37.23 | $0.38 0.42 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
+3.79
|
$111.72M 122.12M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $111.72M 122.12M USD | 0 | -$0.03 -0.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA 3WG.F | $16.42 17.95 USD |
-0.61
|
$109.58M 119.79M USD | $500 546.57 USD | $16.42 17.95 USD | $16.42 17.95 USD | $109.58M 119.79M USD | 0 | -$0.63 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.13
|
$108.44M 118.54M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $108.44M 118.54M USD | 30.70 | $0.01 0.01 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.04M 118.1M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $108.04M 118.1M USD | 64.00 | $0.05 0.05 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.08 2.27 USD |
+2.47
|
$107.1M 117.08M USD | $6.41K 7.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $107.1M 117.08M USD | 0 | -$0.14 -0.1 USD | |
| Softronic AB (publ) SF7.F | $2 2.19 USD |
+0.2
|
$106.24M 116.14M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $106.24M 116.14M USD | 14.28 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.18 7.85 USD |
-0.28
|
$105.24M 115.04M USD | $200 218.63 USD | $7.18 7.85 USD | $7.22 7.89 USD | $105.24M 115.04M USD | 0 | -$2.59 -2.8 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+3.1
|
$104.76M 114.52M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $104.76M 114.52M USD | 15.53 | $0.03 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.42 USD |
-4.93
|
$104.73M 114.49M USD | $1.5K 1.64K USD | $0.39 0.42 USD | $0.39 0.42 USD | $104.73M 114.49M USD | 0 | -$0.05 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||