หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Systems Corporation SYV.F | $1.57 1.72 USD |
-1.72
|
$214.24M 234.19M USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.72 USD | $214.24M 234.19M USD | 0 | -$1.84 -2.01 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
-2.02
|
$213.58M 233.48M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $213.58M 233.48M USD | 0 | -$0.12 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$213.43M 233.31M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.43M 233.31M USD | 13.70 | $0.89 0.97 USD | |
| 8x8, Inc. EGT.F | $1.53 1.67 USD |
-3.77
|
$209.31M 228.81M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $209.31M 228.81M USD | 0 | -$0.18 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.3 2.51 USD |
0
|
$208.3M 227.7M USD | $3.22K 3.52K USD | $2.3 2.51 USD | $2.3 2.51 USD | $208.3M 227.7M USD | 38.33 | $0.06 0.07 USD | |
| TT Electronics plc 7TT.F | $1.15 1.26 USD |
0
|
$207.96M 227.33M USD | $25K 27.33K USD | $1.15 1.26 USD | $1.15 1.26 USD | $207.96M 227.33M USD | 0 | -$0.36 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-0.48
|
$206.73M 225.98M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $206.73M 225.98M USD | 29.71 | $0.14 0.15 USD | |
| Eventbrite, Inc. EB4.F | $2.13 2.33 USD |
-2.2
|
$205.74M 224.91M USD | $300 327.94 USD | $2.13 2.33 USD | $2.13 2.33 USD | $205.74M 224.91M USD | 0 | -$0.17 -0.1 USD | |
| Vuzix Corporation V7XN.F | $2.69 2.94 USD |
-4.41
|
$204.79M 223.86M USD | $2.05K 2.24K USD | $2.69 2.94 USD | $2.69 2.94 USD | $204.79M 223.86M USD | 0 | -$0.9 -0.9 USD | |
| Squirrel Media, S.A. 0MD.F | $2.09 2.28 USD |
-2.79
|
$198.26M 216.73M USD | $250 273.28 USD | $2.09 2.28 USD | $2.14 2.34 USD | $198.26M 216.73M USD | 23.22 | $0.09 0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-2.84
|
$197.19M 215.56M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $197.19M 215.56M USD | 0 | -$7.85 -8.5 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
+4.6
|
$194.12M 212.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $194.12M 212.2M USD | 0 | -$0.58 -0.6 USD | |
| Cogelec SA 5TL.F | $23.4 25.58 USD |
-2.5
|
$194.09M 212.16M USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $194.09M 212.16M USD | 34.41 | $0.68 0.74 USD | |
| Esprinet S.p.A. EP4A.F | $3.77 4.12 USD |
+0.67
|
$192.37M 210.29M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $192.37M 210.29M USD | 8.96 | $0.42 0.46 USD | |
| Solutions 30 SE 30L3.F | $1.77 1.93 USD |
+0.91
|
$192.31M 210.22M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $192.31M 210.22M USD | 0 | -$0.15 -0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.6M 208.35M USD | 9.08 | $0.05 0.05 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.13 0.15 USD |
-25.22
|
$187.61M 205.09M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $187.61M 205.09M USD | 0 | -$0.32 -0.3 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-1.96
|
$187.35M 204.8M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $187.35M 204.8M USD | 8.33 | $0.24 0.26 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-1.27
|
$185.3M 202.56M USD | $0 0 USD | $3.84 4.2 USD | $3.89 4.25 USD | $185.3M 202.56M USD | 0 | -$0.29 -0.3 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.9 18.47 USD |
0
|
$183.74M 200.85M USD | $4 4.37 USD | $16.55 18.09 USD | $16.9 18.47 USD | $183.74M 200.85M USD | 19.42 | $0.87 0.95 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-0.69
|
$183.56M 200.65M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.56M 200.65M USD | 6.21 | $0.46 0.5 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-2.86
|
$181.42M 198.31M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Claranova SE BV51.F | $3.1 3.39 USD |
+0.32
|
$180.64M 197.47M USD | $3.2K 3.5K USD | $3.1 3.39 USD | $3.1 3.39 USD | $180.64M 197.47M USD | 0 | -$0.05 -0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
-2.27
|
$179.01M 195.68M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $179.01M 195.68M USD | 26.87 | $0.24 0.26 USD | |
| Ondas Holdings Inc. 1B8.F | $1.29 1.41 USD |
-4.74
|
$176.75M 193.21M USD | $31.01K 33.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $176.75M 193.21M USD | 0 | -$0.52 -0.5 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.91
|
$175.55M 191.9M USD | $167 182.55 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.55M 191.9M USD | 9.81 | $1.66 1.81 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.49
|
$174.13M 190.35M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.13M 190.35M USD | 26.40 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
0
|
$169.69M 185.49M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $169.69M 185.49M USD | 61.00 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
-1.96
|
$169.32M 185.09M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $169.32M 185.09M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $25.45 27.82 USD |
+1.8
|
$168.04M 183.69M USD | $738 806.73 USD | $25.45 27.82 USD | $25.45 27.82 USD | $168.04M 183.69M USD | 0 | -$1.14 -1.2 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.91 2.09 USD |
0
|
$164.02M 179.3M USD | $700 765.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.02M 179.3M USD | 38.19 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $15.75 17.22 USD |
+1.29
|
$161.16M 176.17M USD | $142 155.23 USD | $15.75 17.22 USD | $15.75 17.22 USD | $161.16M 176.17M USD | 7.46 | $2.11 2.31 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$161.04M 176.04M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $161.04M 176.04M USD | 14.09 | $0.44 0.48 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-1.56
|
$158.1M 172.83M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $158.1M 172.83M USD | 63.00 | $0.1 0.11 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
+0.43
|
$157.98M 172.7M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $157.98M 172.7M USD | 27.85 | $0.42 0.46 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-8.21
|
$155.85M 170.37M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $155.85M 170.37M USD | 11.18 | $0.08 0.09 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+8.47
|
$154.6M 169M USD | $38 41.54 USD | $1.19 1.3 USD | $1.28 1.4 USD | $154.6M 169M USD | 0 | -$0.02 -0.02 USD | |
| Appen Limited 433.F | $0.5799 0.63 USD |
+1.59
|
$154.57M 168.97M USD | $80 87.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $154.57M 168.97M USD | 0 | -$0.08 -0.08 USD | |
| Serviceware SE SJJ.F | $14.7 16.07 USD |
-1.01
|
$154.35M 168.73M USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $154.35M 168.73M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
0
|
$153.13M 167.4M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $153.13M 167.4M USD | 188.19 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
-0.47
|
$151.94M 166.09M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.94M 166.09M USD | 13.12 | $0.8 0.87 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $130.5 142.65 USD |
0
|
$148.2M 162M USD | $5 5.47 USD | $121 132.27 USD | $130.5 142.65 USD | $148.2M 162M USD | 15.24 | $8.56 9.36 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
+0.22
|
$147.89M 161.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $147.89M 161.66M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.75 7.38 USD |
+0.75
|
$146.23M 159.85M USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $146.23M 159.85M USD | 675.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.61M 156.98M USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.61M 156.98M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.42 1.55 USD |
-0.35
|
$139.3M 152.27M USD | $100 109.31 USD | $1.41 1.54 USD | $1.42 1.55 USD | $139.3M 152.27M USD | 47.16 | $0.03 0.03 USD | |
| Rekor Systems, Inc. 38E.F | $1.17 1.27 USD |
+2.01
|
$137.68M 150.5M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $137.68M 150.5M USD | 0 | -$0.5 -0.5 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$136.11M 148.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.11M 148.79M USD | 0 | -$0.01 -0.01 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
-1.2
|
$133.56M 146M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.56M 146M USD | 15.18 | $1.08 1.18 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-2.42
|
$133.35M 145.77M USD | $1.08K 1.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $133.35M 145.77M USD | 0 | -$0.1 -0.1 USD | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
-2.78
|
$130.58M 142.74M USD | $264 288.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $130.58M 142.74M USD | 35.00 | $1.1 1.2 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.9 10.82 USD |
-3.51
|
$130.51M 142.67M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $130.51M 142.67M USD | 17.06 | $0.58 0.63 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-1.25
|
$130.4M 142.55M USD | $15 16.4 USD | $2.37 2.59 USD | $2.37 2.59 USD | $130.4M 142.55M USD | 79.00 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.77
|
$129.59M 141.66M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.59M 141.66M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.18 7.85 USD |
-2.18
|
$129.37M 141.42M USD | $357 390.25 USD | $7.18 7.85 USD | $7.28 7.96 USD | $129.37M 141.42M USD | 31.21 | $0.23 0.25 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.78 5.23 USD |
+1.16
|
$129.17M 141.2M USD | $2.5K 2.73K USD | $4.73 5.17 USD | $4.78 5.23 USD | $129.17M 141.2M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
0
|
$126.65M 138.45M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.58 USD | $126.65M 138.45M USD | 52.50 | $0.01 0.01 USD | |
| Banqup Group SA 60Z.F | $3.41 3.73 USD |
-1.45
|
$126.62M 138.41M USD | $580 634.02 USD | $3.41 3.73 USD | $3.44 3.76 USD | $126.62M 138.41M USD | 0 | -$2.23 -2.4 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-2.6
|
$126.61M 138.4M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.59 6.11 USD |
-8.66
|
$126.4M 138.17M USD | $1.5K 1.64K USD | $6.12 6.69 USD | $6.12 6.69 USD | $126.4M 138.17M USD | 0 | -$0.71 -0.7 USD | |
| Columbus Energy S.A. 0Q8.F | $1.62 1.77 USD |
+0.5
|
$125.98M 137.71M USD | $240 262.35 USD | $1.6 1.75 USD | $1.62 1.77 USD | $125.98M 137.71M USD | 0 | -$0.09 -0.09 USD | |
| centrotherm international AG CTNK.F | $5.95 6.5 USD |
-0.83
|
$125.92M 137.64M USD | $540 590.29 USD | $5.95 6.5 USD | $5.95 6.5 USD | $125.92M 137.64M USD | 4.50 | $1.32 1.44 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$123.02M 134.48M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $123.02M 134.48M USD | 17.00 | $0.12 0.13 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.36 3.67 USD |
-1.18
|
$122.85M 134.29M USD | $2.84K 3.1K USD | $3.36 3.67 USD | $3.36 3.67 USD | $122.85M 134.29M USD | 0 | -$1.06 -1.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.2 1.31 USD |
+1.69
|
$122.71M 134.13M USD | $197 215.35 USD | $1.2 1.31 USD | $1.2 1.31 USD | $122.71M 134.13M USD | 0 | -$0.03 -0.03 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.52 1.66 USD |
0
|
$120.38M 131.59M USD | $0 0 USD | $1.36 1.49 USD | $1.52 1.66 USD | $120.38M 131.59M USD | 0 | -$0.16 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.06 5.53 USD |
-2.13
|
$119.94M 131.11M USD | $29 31.7 USD | $5.06 5.53 USD | $5.06 5.53 USD | $119.94M 131.11M USD | 0 | -$0.31 -0.3 USD | |
| Keyrus S.A. 5UP.F | $7.1 7.76 USD |
+0.85
|
$118.98M 130.07M USD | $207 226.28 USD | $6.96 7.61 USD | $7.1 7.76 USD | $118.98M 130.07M USD | 142.00 | $0.05 0.05 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+0.98
|
$117.46M 128.4M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $117.46M 128.4M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+4.1
|
$116.86M 127.74M USD | $6.41K 7.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $116.86M 127.74M USD | 0 | -$0.15 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$116.65M 127.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.65M 127.51M USD | 0 | -$0.07 -0.07 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.95 8.68 USD |
-0.06
|
$116.4M 127.25M USD | $50 54.66 USD | $7.95 8.68 USD | $7.95 8.68 USD | $116.4M 127.25M USD | 0 | -$0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
-1.75
|
$114M 124.62M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $114M 124.62M USD | 0 | -$0.77 -0.8 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
+2.56
|
$112.8M 123.31M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.8M 123.31M USD | 0 | -$0.64 -0.6 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
-0.35
|
$112.52M 123M USD | $1.28K 1.4K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.52M 123M USD | 33.57 | $0.42 0.46 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
-2.05
|
$111.62M 122.02M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $111.62M 122.02M USD | 14.30 | $0.01 0.01 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.0085 0.0092 USD |
+30.77
|
$108.89M 119.03M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $108.89M 119.03M USD | 0 | -$0.05 -0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.49
|
$108.69M 118.81M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.69M 118.81M USD | 30.55 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4699 0.52 USD |
+1.29
|
$107.5M 117.52M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $107.5M 117.52M USD | 15.73 | $0.03 0.03 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+0.25
|
$107.26M 117.25M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $107.26M 117.25M USD | 14.32 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
-5.02
|
$106.11M 115.99M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $106.11M 115.99M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.9599 1.04 USD |
0
|
$105.63M 115.47M USD | $150 163.97 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $105.63M 115.47M USD | 23.87 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.6899 0.76 USD |
+4.05
|
$105.51M 115.33M USD | $70 76.52 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $105.51M 115.33M USD | 0 | -$0.02 -0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.52 3.84 USD |
-0.99
|
$104.86M 114.63M USD | $10 10.93 USD | $3.52 3.84 USD | $3.52 3.84 USD | $104.86M 114.63M USD | 21.96 | $0.16 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||