กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (95)
Frankfurt (95)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (95)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (95)
ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $5.91 6.46 USD |
+0.82
|
$14.63B 15.99B USD | $7K 7.65K USD | $5.91 6.46 USD | $5.91 6.46 USD | $14.63B 15.99B USD | 24.60 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $35.6 38.92 USD |
-6.07
|
$9.52B 10.41B USD | $190 207.7 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.52B 10.41B USD | 26.37 | $1.35 1.48 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-0.43
|
$2.68B 2.93B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.68B 2.93B USD | 17.35 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-0.9
|
$11.92M 13.04M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.92M 13.04M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $60.2 65.81 USD |
-2.27
|
$72.91B 79.7B USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $72.91B 79.7B USD | 32.54 | $1.85 2.02 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.5 10.38 USD |
-1.53
|
$66.64B 72.85B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $66.64B 72.85B USD | 14.39 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $45.98 50.26 USD |
-2.82
|
$39.38B 43.05B USD | $100 109.31 USD | $45.98 50.26 USD | $45.98 50.26 USD | $39.38B 43.05B USD | 82.10 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.04 17.53 USD |
-1.9
|
$31.12B 34.02B USD | $9 9.84 USD | $16.04 17.53 USD | $16.04 17.53 USD | $31.12B 34.02B USD | 22.58 | $0.71 0.78 USD | |
| TDK Corporation TDKA.F | $9.1 9.95 USD |
-2.15
|
$20.37B 22.27B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.37B 22.27B USD | 16.25 | $0.56 0.61 USD | |
| TDK Corporation TDK.F | $10.04 10.97 USD |
-1.52
|
$20.2B 22.08B USD | $200 218.63 USD | $10.04 10.97 USD | $10.04 10.97 USD | $20.2B 22.08B USD | 17.91 | $0.56 0.61 USD | |
| Jabil Inc. JBL.F | $142.85 156.15 USD |
-2.19
|
$15.74B 17.21B USD | $57 62.31 USD | $142.85 156.15 USD | $150 163.97 USD | $15.74B 17.21B USD | 14.03 | $10.18 11.13 USD | |
| Flex Ltd. FXI.F | $34.31 37.5 USD |
-5.87
|
$13.14B 14.37B USD | $128 139.92 USD | $34.31 37.5 USD | $36.11 39.47 USD | $13.14B 14.37B USD | 14.53 | $2.36 2.58 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $10.4 11.37 USD |
-1.37
|
$12.34B 13.49B USD | $195 213.16 USD | $10.28 11.23 USD | $10.4 11.37 USD | $12.34B 13.49B USD | 49.52 | $0.21 0.23 USD | |
| Universal Display Corporation UVD.F | $138.7 151.62 USD |
-6.13
|
$6.58B 7.2B USD | $5 5.47 USD | $138.7 151.62 USD | $139.35 152.33 USD | $6.58B 7.2B USD | 31.02 | $4.47 4.89 USD | |
| Fabrinet FAN.F | $180.45 197.26 USD |
-4.3
|
$6.49B 7.1B USD | $61 66.68 USD | $180.45 197.26 USD | $180.45 197.26 USD | $6.49B 7.1B USD | 20.95 | $8.61 9.41 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $14.2 15.52 USD |
-2.07
|
$5.91B 6.46B USD | $125 136.64 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.91B 6.46B USD | 14.05 | $1.01 1.1 USD | |
| Littelfuse, Inc. LFS.F | $216 236.12 USD |
-0.92
|
$5.67B 6.19B USD | $0 0 USD | $216 236.12 USD | $222 242.68 USD | $5.67B 6.19B USD | 49.76 | $4.34 4.74 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.26 22.15 USD |
+2.95
|
$4.28B 4.67B USD | $3K 3.28K USD | $20.22 22.1 USD | $20.28 22.17 USD | $4.28B 4.67B USD | 49.41 | $0.41 0.45 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $111 121.34 USD |
+1.83
|
$3.98B 4.35B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $3.98B 4.35B USD | 17.56 | $6.32 6.91 USD | |
| Sanmina Corporation SAYN.F | $72.6 79.36 USD |
+0.14
|
$3.94B 4.31B USD | $60 65.59 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.94B 4.31B USD | 18.47 | $3.93 4.3 USD | |
| Ibiden Co.,Ltd. IBI.F | $26.2 28.64 USD |
-3.55
|
$3.66B 4B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.66B 4B USD | 19.84 | $1.32 1.44 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.06 1.16 USD |
0
|
$3.57B 3.9B USD | $190 207.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.57B 3.9B USD | 21.19 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $122 133.36 USD |
-4.69
|
$3.3B 3.61B USD | $239 261.26 USD | $122 133.36 USD | $122 133.36 USD | $3.3B 3.61B USD | 29.39 | $4.15 4.54 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+0.52
|
$3.26B 3.56B USD | $12 13.12 USD | $192 209.88 USD | $197 215.35 USD | $3.26B 3.56B USD | 25.63 | $7.49 8.19 USD | |
| VusionGroup S.A. S4M.F | $198.6 217.1 USD |
-1.19
|
$3.26B 3.56B USD | $200 218.63 USD | $198.6 217.1 USD | $198.6 217.1 USD | $3.26B 3.56B USD | 0 | -$2.72 -2.9 USD | |
| Vicor Corporation VCV.F | $58.58 64.04 USD |
-0.58
|
$2.64B 2.88B USD | $39 42.63 USD | $58.58 64.04 USD | $60.48 66.11 USD | $2.64B 2.88B USD | 418.42 | $0.14 0.15 USD | |
| Maruwa Co.,Ltd. 6X5.F | $199 217.53 USD |
-5.24
|
$2.63B 2.88B USD | $20 21.86 USD | $199 217.53 USD | $199 217.53 USD | $2.63B 2.88B USD | 20.60 | $9.66 10.56 USD | |
| Venture Corporation Limited VEM.F | $8.9 9.73 USD |
-1.11
|
$2.6B 2.85B USD | $7 7.65 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.6B 2.85B USD | 14.83 | $0.6 0.66 USD | |
| TTM Technologies, Inc. TT1.F | $22.8 24.92 USD |
0
|
$2.35B 2.56B USD | $180 196.76 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.35B 2.56B USD | 43.84 | $0.52 0.57 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.9 10.82 USD |
+1.02
|
$2.09B 2.28B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.09B 2.28B USD | 990.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15 16.4 USD |
-2.6
|
$1.96B 2.14B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $1.96B 2.14B USD | 24.99 | $0.6 0.66 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $22.4 24.49 USD |
+2.75
|
$1.91B 2.09B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.91B 2.09B USD | 24.61 | $0.91 0.99 USD | |
| Rogers Corporation RG6.F | $71 77.61 USD |
-7.19
|
$1.39B 1.52B USD | $0 0 USD | $71 77.61 USD | $76 83.08 USD | $1.39B 1.52B USD | 52.59 | $1.35 1.48 USD | |
| Benchmark Electronics, Inc. BMU.F | $35.8 39.13 USD |
-6.28
|
$1.29B 1.41B USD | $91 99.48 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.29B 1.41B USD | 21.69 | $1.65 1.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $46 50.28 USD |
+2.22
|
$1.26B 1.38B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.26B 1.38B USD | 14.79 | $3.11 3.4 USD | |
| CTS Corporation XT1.F | $40.4 44.16 USD |
-5.16
|
$1.21B 1.33B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.33B USD | 22.19 | $1.82 1.99 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $17.2 18.8 USD |
+1.18
|
$1.16B 1.27B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.16B 1.27B USD | 18.10 | $0.95 1.04 USD | |
| Anritsu Corporation AN1.F | $8.05 8.8 USD |
0
|
$1.13B 1.24B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.13B 1.24B USD | 19.16 | $0.42 0.46 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $81 88.54 USD |
+2.53
|
$1.01B 1.11B USD | $42 45.91 USD | $81 88.54 USD | $81 88.54 USD | $1.01B 1.11B USD | 27.09 | $2.99 3.27 USD | |
| Barco NV BC1P.F | $11.13 12.17 USD |
-0.98
|
$1B 1.09B USD | $1.26K 1.37K USD | $11.13 12.17 USD | $11.13 12.17 USD | $1B 1.09B USD | 15.90 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $77.5 84.72 USD |
0
|
$955.35M 1.04B USD | $70 76.52 USD | $76.5 83.62 USD | $77.5 84.72 USD | $955.35M 1.04B USD | 26.00 | $2.98 3.26 USD | |
| NCAB Group AB (publ) XB1.F | $4.24 4.63 USD |
+1.68
|
$842.85M 921.35M USD | $0 0 USD | $4.12 4.51 USD | $4.24 4.63 USD | $842.85M 921.35M USD | 35.33 | $0.12 0.13 USD | |
| Kitron ASA KP5.F | $3.63 3.97 USD |
-0.06
|
$741.72M 810.8M USD | $4.17K 4.55K USD | $3.63 3.97 USD | $3.63 3.97 USD | $741.72M 810.8M USD | 20.17 | $0.18 0.2 USD | |
| BOE Varitronix Limited VTX.F | $0.8399 0.92 USD |
-2.33
|
$722.01M 789.25M USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $722.01M 789.25M USD | 12.00 | $0.07 0.08 USD | |
| Daktronics, Inc. DA3.F | $13.9 15.19 USD |
-4.79
|
$654.56M 715.53M USD | $392 428.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $654.56M 715.53M USD | 22.78 | $0.61 0.67 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4699 0.52 USD |
-2.87
|
$638.76M 698.25M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $638.76M 698.25M USD | 11.84 | $0.04 0.04 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+0.64
|
$557.73M 609.68M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $557.73M 609.68M USD | 11.37 | $0.69 0.75 USD | |
| LSI Industries Inc. LS2.F | $17.4 19.02 USD |
0
|
$522.03M 570.65M USD | $30 32.79 USD | $17.3 18.91 USD | $17.4 19.02 USD | $522.03M 570.65M USD | 23.83 | $0.73 0.8 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
-0.46
|
$493.37M 539.32M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $493.37M 539.32M USD | 0 | -$0.02 -0.02 USD | |
| Truly International Holdings Limited TYU2.F | $0.13 0.15 USD |
+2.29
|
$493M 538.92M USD | $10.09K 11.03K USD | $0.13 0.14 USD | $0.14 0.15 USD | $493M 538.92M USD | 13.40 | $0.01 0.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.25 13.39 USD |
-0.8
|
$490.95M 536.67M USD | $1.11K 1.21K USD | $12.25 13.39 USD | $12.25 13.39 USD | $490.95M 536.67M USD | 0 | -$4.02 -4.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
0
|
$478.1M 522.62M USD | $313 342.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $478.1M 522.62M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $9 9.84 USD |
+1.69
|
$445.72M 487.23M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $445.72M 487.23M USD | 17.64 | $0.51 0.56 USD | |
| NOTE AB (publ) NQA.F | $14.29 15.62 USD |
+2.29
|
$421.18M 460.4M USD | $0 0 USD | $13.63 14.9 USD | $14.29 15.62 USD | $421.18M 460.4M USD | 18.55 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $22.4 24.49 USD |
-4.27
|
$380.78M 416.25M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $380.78M 416.25M USD | 26.66 | $0.84 0.92 USD | |
| Methode Electronics, Inc. ME5A.F | $10.4 11.37 USD |
+0.97
|
$370.83M 405.37M USD | $420 459.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $370.83M 405.37M USD | 0 | -$2.42 -2.6 USD | |
| Incap Oyj I8J.F | $10.78 11.78 USD |
-0.65
|
$325.84M 356.19M USD | $594 649.32 USD | $10.78 11.78 USD | $10.78 11.78 USD | $325.84M 356.19M USD | 19.59 | $0.55 0.6 USD | |
| Tamura Corporation 5IA.F | $3.22 3.52 USD |
-3.01
|
$278.87M 304.84M USD | $0 0 USD | $3.22 3.52 USD | $3.3 3.61 USD | $278.87M 304.84M USD | 12.38 | $0.26 0.28 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4699 0.51 USD |
0
|
$197.26M 215.64M USD | $9.67K 10.57K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $197.26M 215.64M USD | 9.35 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.4099 0.45 USD |
+0.24
|
$185.9M 203.21M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $185.9M 203.21M USD | 0 | -$0.53 -0.5 USD | |
| Kopin Corporation KOC.F | $1.19 1.3 USD |
+2.68
|
$181.8M 198.73M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $181.8M 198.73M USD | 0 | -$0.38 -0.4 USD | |
| TT Electronics plc 7TT.F | $0.9399 1.02 USD |
0
|
$180.5M 197.31M USD | $1.97K 2.15K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $180.5M 197.31M USD | 0 | -$0.09 -0.09 USD | |
| Richardson Electronics, Ltd. RE3.F | $12.27 13.41 USD |
-1.84
|
$176.32M 192.74M USD | $8 8.75 USD | $12.27 13.41 USD | $12.51 13.68 USD | $176.32M 192.74M USD | 409.00 | $0.03 0.03 USD | |
| Ohara Inc. 9IE.F | $6.3 6.89 USD |
+0.8
|
$167.66M 183.27M USD | $29 31.7 USD | $6.3 6.89 USD | $6.4 7 USD | $167.66M 183.27M USD | 15.36 | $0.41 0.45 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.3 5.79 USD |
0
|
$144.33M 157.77M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $144.33M 157.77M USD | 35.33 | $0.15 0.16 USD | |
| Strix Group Plc SG9.F | $0.56 0.61 USD |
0
|
$135.46M 148.08M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $135.46M 148.08M USD | 14.00 | $0.04 0.04 USD | |
| Gefran S.p.A. GF7.F | $9.48 10.36 USD |
-3.27
|
$134.91M 147.48M USD | $52 56.84 USD | $9.48 10.36 USD | $9.48 10.36 USD | $134.91M 147.48M USD | 11.02 | $0.86 0.94 USD | |
| Daishinku Corp. 90G.F | $3.44 3.76 USD |
-0.58
|
$120.63M 131.87M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $120.63M 131.87M USD | 16.38 | $0.21 0.23 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
0
|
$114.39M 125.04M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $114.39M 125.04M USD | 15.44 | $0.34 0.37 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$95.17M 104.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $95.17M 104.03M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.3 1.42 USD |
-2.11
|
$94.98M 103.83M USD | $0 0 USD | $1.14 1.24 USD | $1.3 1.42 USD | $94.98M 103.83M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.08 2.27 USD |
0
|
$90.45M 98.87M USD | $500 546.57 USD | $2.08 2.27 USD | $2.16 2.36 USD | $90.45M 98.87M USD | 0 | -$0.23 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $24.8 27.11 USD |
0
|
$89.56M 97.91M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $89.56M 97.91M USD | 11.53 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.06
|
$81.34M 88.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.34M 88.92M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $25.7 28.09 USD |
+0.39
|
$62.05M 67.83M USD | $98 107.13 USD | $25.7 28.09 USD | $25.7 28.09 USD | $62.05M 67.83M USD | 0 | -$2.09 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.89 2.07 USD |
-2.07
|
$55.37M 60.53M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $55.37M 60.53M USD | 4.29 | $0.44 0.48 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.88M 55.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.4799 0.53 USD |
0
|
$49.92M 54.57M USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.18 2.38 USD |
-0.91
|
$35.66M 38.98M USD | $1.5K 1.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.66M 38.98M USD | 3.46 | $0.63 0.69 USD | |
| The LGL Group, Inc. 51L.F | $6.45 7.05 USD |
+4.03
|
$35.12M 38.39M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $35.12M 38.39M USD | 92.14 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.54 USD |
+6.78
|
$32.1M 35.09M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $32.1M 35.09M USD | 0 | -$0.05 -0.05 USD | |
| Egide S.A. EGID.F | $0.4799 0.53 USD |
0
|
$9.49M 10.37M USD | $353 385.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $9.49M 10.37M USD | 0 | -$0.19 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $2.5 2.73 USD |
0
|
$9.43M 10.3M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $9.43M 10.3M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.05999 0.06 USD |
0
|
$8.47M 9.26M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.26 1.38 USD |
-3.82
|
$7.71M 8.43M USD | $110 120.24 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.71M 8.43M USD | 0 | -$2.44 -2.6 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-40
|
$1.56M 1.7M USD | $17K 18.58K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}