กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (95)
Frankfurt (95)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (95)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (95)
ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.47 3.79 USD |
-13.63
|
$8.41B 9.19B USD | $1.68K 1.84K USD | $3.47 3.79 USD | $3.47 3.79 USD | $8.41B 9.19B USD | 14.43 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-2.99
|
$7.64B 8.36B USD | $610 666.81 USD | $25.8 28.2 USD | $27 29.51 USD | $7.64B 8.36B USD | 20.47 | $1.27 1.39 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.19 0.21 USD |
-30.47
|
$1.35B 1.48B USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.35B 1.48B USD | 9.56 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+0.25
|
$11.7M 12.79M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.7M 12.79M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
0
|
$65.39B 71.48B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $65.39B 71.48B USD | 31.01 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.5 8.2 USD |
+2.04
|
$59.59B 65.13B USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $59.59B 65.13B USD | 12.71 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $33.11 36.19 USD |
-7.07
|
$28.37B 31.01B USD | $615 672.28 USD | $33.11 36.19 USD | $33.11 36.19 USD | $28.37B 31.01B USD | 63.67 | $0.52 0.57 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
0
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.23 7.9 USD |
-4.95
|
$14.86B 16.25B USD | $480 524.7 USD | $7.23 7.9 USD | $7.23 7.9 USD | $14.86B 16.25B USD | 13.38 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
0
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| Flex Ltd. FXI.F | $22.33 24.4 USD |
-7.71
|
$8.55B 9.35B USD | $520 568.43 USD | $22.33 24.4 USD | $22.33 24.4 USD | $8.55B 9.35B USD | 10.05 | $2.22 2.43 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.44 7.04 USD |
-18.83
|
$7.15B 7.82B USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $7.15B 7.82B USD | 20.78 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $155.2 169.65 USD |
0
|
$5.59B 6.11B USD | $71 77.61 USD | $140.5 153.59 USD | $155.2 169.65 USD | $5.59B 6.11B USD | 19.16 | $8.1 8.85 USD | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
0
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 25.16 | $4.21 4.6 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
0
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
0
|
$3.42B 3.74B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.42B 3.74B USD | 37.29 | $3.62 3.96 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.33B 3.64B USD | 15.71 | $6.11 6.68 USD | |
| Sanmina Corporation SAYN.F | $58.06 63.47 USD |
-4.79
|
$3.15B 3.45B USD | $60 65.59 USD | $58.06 63.47 USD | $58.06 63.47 USD | $3.15B 3.45B USD | 15.69 | $3.7 4.04 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
0
|
$3B 3.28B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $3B 3.28B USD | 0 | -$2.72 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
0
|
$2.66B 2.9B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.66B 2.9B USD | 21.41 | $7.05 7.71 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| Venture Corporation Limited VEM.F | $7.3 7.98 USD |
-8.75
|
$2.13B 2.32B USD | $725 792.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.13B 2.32B USD | 12.80 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $142.4 155.66 USD |
-4.43
|
$1.91B 2.08B USD | $5 5.47 USD | $130.2 142.33 USD | $142.4 155.66 USD | $1.91B 2.08B USD | 15.26 | $9.33 10.2 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
0
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 34.08 | $0.49 0.54 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.4 21.21 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.6B 1.75B USD | 22.04 | $0.88 0.96 USD | |
| Vicor Corporation VCV.F | $35.46 38.76 USD |
-11.33
|
$1.53B 1.67B USD | $2 2.19 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.53B 1.67B USD | 272.76 | $0.13 0.14 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.35 8.03 USD |
-9.26
|
$1.51B 1.65B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 735.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.4 33.23 USD |
0
|
$1.09B 1.2B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.09B 1.2B USD | 19.48 | $1.56 1.71 USD | |
| Anritsu Corporation AN1.F | $7.45 8.14 USD |
0
|
$1.02B 1.12B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 18.17 | $0.41 0.45 USD | |
| Barco NV BC1P.F | $11.23 12.28 USD |
-9.51
|
$993.85M 1.09B USD | $700 765.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $993.85M 1.09B USD | 16.04 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $53.5 58.48 USD |
-2.73
|
$993.76M 1.09B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.76M 1.09B USD | 42.12 | $1.27 1.39 USD | |
| CTS Corporation XT1.F | $30.8 33.67 USD |
-7.78
|
$924.41M 1.01B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $924.41M 1.01B USD | 18.01 | $1.71 1.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.2 14.43 USD |
-8.33
|
$898.03M 981.66M USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $898.03M 981.66M USD | 14.34 | $0.92 1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
0
|
$873.74M 955.12M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $873.74M 955.12M USD | 11.06 | $3 3.28 USD | |
| Kitron ASA KP5.F | $3.5 3.83 USD |
-9.32
|
$747.78M 817.43M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $747.78M 817.43M USD | 25.01 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.7 4.05 USD |
-4.88
|
$720.88M 788.02M USD | $0 0 USD | $3.7 4.05 USD | $3.7 4.05 USD | $720.88M 788.02M USD | 28.47 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
0
|
$688.06M 752.14M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $688.06M 752.14M USD | 20.64 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
0
|
$688.06M 752.14M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $688.06M 752.14M USD | 18.50 | $2.81 3.07 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
0
|
$458.87M 501.61M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $458.87M 501.61M USD | 20.13 | $0.8 0.87 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
0
|
$439.39M 480.32M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-6.21
|
$406.93M 444.83M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $406.93M 444.83M USD | 19.71 | $0.69 0.75 USD | |
| BOE Varitronix Limited VTX.F | $0.4699 0.52 USD |
-24.76
|
$376.08M 411.1M USD | $750 819.85 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $376.08M 411.1M USD | 7.90 | $0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-8.62
|
$367.09M 401.28M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $367.09M 401.28M USD | 10.59 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.38 0.42 USD |
-1.03
|
$361.3M 394.95M USD | $5.64K 6.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $361.3M 394.95M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
0
|
$357.99M 391.33M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $357.99M 391.33M USD | 14.80 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.38 0.41 USD |
-2.58
|
$355.66M 388.78M USD | $313 342.15 USD | $0.38 0.41 USD | $0.38 0.41 USD | $355.66M 388.78M USD | 0 | -$0.02 -0.02 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
0
|
$312.48M 341.58M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $312.48M 341.58M USD | 25.49 | $0.71 0.78 USD | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.5 2.73 USD |
0
|
$221.78M 242.43M USD | $0 0 USD | $2.5 2.73 USD | $2.6 2.84 USD | $221.78M 242.43M USD | 10.00 | $0.25 0.27 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
+6.15
|
$196.85M 215.19M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $196.85M 215.19M USD | 0 | -$0.53 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
0
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.15 5.63 USD |
-7.21
|
$132.14M 144.44M USD | $29 31.7 USD | $5.15 5.63 USD | $5.15 5.63 USD | $132.14M 144.44M USD | 11.44 | $0.45 0.49 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
0
|
$127.81M 139.72M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $127.81M 139.72M USD | 11.30 | $0.78 0.85 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
-0.97
|
$126.62M 138.41M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.62M 138.41M USD | 12.75 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
0
|
$124M 135.55M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $124M 135.55M USD | 31.19 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.3 9.07 USD |
-5.15
|
$120.42M 131.64M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $120.42M 131.64M USD | 276.50 | $0.03 0.03 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.6999 0.76 USD |
0
|
$109.67M 119.89M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $109.67M 119.89M USD | 0 | -$0.36 -0.3 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+25
|
$108.69M 118.81M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $108.69M 118.81M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.88 5.33 USD |
0
|
$107.5M 117.51M USD | $17 18.58 USD | $4.88 5.33 USD | $4.88 5.33 USD | $107.5M 117.51M USD | 14.78 | $0.33 0.36 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
0
|
$91.78M 100.33M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.78M 100.33M USD | 0 | -$0.02 -0.02 USD | |
| Daishinku Corp. 90G.F | $2.7 2.95 USD |
-8.16
|
$90.7M 99.15M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $90.7M 99.15M USD | 12.85 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $1.01 1.11 USD |
0
|
$80.84M 88.37M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $80.84M 88.37M USD | 0 | -$0.06 -0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.53 1.67 USD |
0
|
$66.01M 72.15M USD | $2 2.19 USD | $1.53 1.67 USD | $1.65 1.8 USD | $66.01M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
0
|
$32.99M 36.06M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $32.99M 36.06M USD | 3.38 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.3699 0.41 USD |
-11.65
|
$28.57M 31.23M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $28.57M 31.23M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
0
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.35M 9.13M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
0
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.81 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
0
|
$1.27M 1.39M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}