กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (193)
Frankfurt (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (193)
บริการเทคโนโลยีสารสนเทศ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.5 7.11 USD |
+2.23
|
$1.96B 2.14B USD | $3K 3.28K USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.8 30.39 USD |
+1.46
|
$233.9B 255.68B USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $233.9B 255.68B USD | 49.64 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $248.15 271.26 USD |
+0.69
|
$232.12B 253.74B USD | $405 442.72 USD | $245.9 268.8 USD | $248.25 271.37 USD | $232.12B 253.74B USD | 49.82 | $4.98 5.44 USD | |
| Accenture plc CSA.F | $260.85 285.14 USD |
+1.32
|
$163.4B 178.62B USD | $152 166.16 USD | $258.55 282.63 USD | $260.85 285.14 USD | $163.4B 178.62B USD | 24.42 | $10.68 11.67 USD | |
| Fiserv, Inc. FIV.F | $148.26 162.07 USD |
-0.24
|
$82.49B 90.17B USD | $100 109.31 USD | $148.26 162.07 USD | $148.26 162.07 USD | $82.49B 90.17B USD | 30.88 | $4.8 5.25 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
0
|
$67.64B 73.94B USD | $80 87.45 USD | $15.75 17.22 USD | $15.8 17.27 USD | $67.64B 73.94B USD | 24.30 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.21 74.56 USD |
+0.43
|
$36.65B 40.07B USD | $50 54.66 USD | $68.16 74.51 USD | $68.21 74.56 USD | $36.65B 40.07B USD | 51.28 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
0
|
$36.05B 39.41B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $36.05B 39.41B USD | 29.85 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $19.84 21.69 USD |
-4.15
|
$35.26B 38.55B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $35.26B 38.55B USD | 29.61 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.6 74.99 USD |
+0.59
|
$34.11B 37.29B USD | $160 174.9 USD | $68.6 74.99 USD | $68.6 74.99 USD | $34.11B 37.29B USD | 16.98 | $4.04 4.42 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
+0.86
|
$32.92B 35.98B USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $32.92B 35.98B USD | 38.99 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.31 25.48 USD |
+2.55
|
$31.59B 34.53B USD | $22 24.05 USD | $23.31 25.48 USD | $23.31 25.48 USD | $31.59B 34.53B USD | 30.27 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$28.13B 30.75B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.13B 30.75B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $341.2 372.98 USD |
+1.22
|
$26.49B 28.96B USD | $20 21.86 USD | $340.1 371.78 USD | $341.2 372.98 USD | $26.49B 28.96B USD | 25.05 | $13.62 14.89 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+2.97
|
$24.88B 27.2B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.88B 27.2B USD | 36.74 | $5.66 6.19 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
-1.48
|
$24.35B 26.61B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $24.35B 26.61B USD | 15.12 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.2 30.83 USD |
-1.4
|
$24.34B 26.61B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $24.34B 26.61B USD | 14.92 | $1.89 2.07 USD | |
| CDW Corporation CDW.F | $153.1 167.36 USD |
+0.39
|
$20.46B 22.36B USD | $8 8.75 USD | $153.1 167.36 USD | $153.1 167.36 USD | $20.46B 22.36B USD | 22.31 | $6.86 7.5 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.71B 20.46B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.71B 20.46B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $139 151.95 USD |
+0.65
|
$18.11B 19.8B USD | $16 17.49 USD | $139 151.95 USD | $139 151.95 USD | $18.11B 19.8B USD | 16.50 | $8.42 9.2 USD | |
| Wise plc 6WS.F | $12.08 13.21 USD |
0
|
$12.21B 13.34B USD | $35 38.26 USD | $11.89 13 USD | $12.08 13.21 USD | $12.21B 13.34B USD | 26.26 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $11.8 12.9 USD |
-2.48
|
$11.92B 13.03B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.92B 13.03B USD | 25.65 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.1 167.36 USD |
-0.13
|
$11.2B 12.25B USD | $31 33.89 USD | $153.1 167.36 USD | $153.1 167.36 USD | $11.2B 12.25B USD | 30.74 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411.4 449.72 USD |
-0.05
|
$9.13B 9.98B USD | $30 32.79 USD | $411.4 449.72 USD | $411.4 449.72 USD | $9.13B 9.98B USD | 22.86 | $17.99 19.67 USD | |
| EPAM Systems, Inc. E3M.F | $154.85 169.27 USD |
+0.39
|
$8.83B 9.66B USD | $48 52.47 USD | $154.85 169.27 USD | $154.85 169.27 USD | $8.83B 9.66B USD | 25.46 | $6.08 6.65 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.88 40.31 USD |
+1.24
|
$8.64B 9.44B USD | $10 10.93 USD | $36.74 40.16 USD | $36.88 40.31 USD | $8.64B 9.44B USD | 41.43 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.8 27.11 USD |
-0.8
|
$7.75B 8.47B USD | $833 910.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.75B 8.47B USD | 29.17 | $0.85 0.93 USD | |
| Genpact Limited 35G.F | $38.57 42.16 USD |
+0.7
|
$6.87B 7.51B USD | $150 163.97 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.87B 7.51B USD | 15.42 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
0
|
$6.79B 7.43B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.79B 7.43B USD | 31.50 | $2 2.19 USD | |
| Indra Sistemas, S.A. IDA.F | $36.88 40.31 USD |
+0.33
|
$6.49B 7.09B USD | $25 27.33 USD | $36.74 40.16 USD | $36.88 40.31 USD | $6.49B 7.09B USD | 23.49 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.33B 6.92B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.33B 6.92B USD | 21.58 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.54 42.13 USD |
+0.92
|
$6.31B 6.9B USD | $50 54.66 USD | $38.54 42.13 USD | $38.54 42.13 USD | $6.31B 6.9B USD | 34.41 | $1.12 1.22 USD | |
| GDS Holdings Limited G401.F | $3.48 3.8 USD |
+0.58
|
$5.38B 5.88B USD | $350 382.6 USD | $3.28 3.59 USD | $3.48 3.8 USD | $5.38B 5.88B USD | 348.00 | $0.01 0.01 USD | |
| Reply S.p.A. REJA.F | $140.2 153.26 USD |
-1.34
|
$5.23B 5.71B USD | $20 21.86 USD | $140.2 153.26 USD | $140.2 153.26 USD | $5.23B 5.71B USD | 23.25 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.6 29.08 USD |
-5.67
|
$5.05B 5.51B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.05B 5.51B USD | 266.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
-0.68
|
$5B 5.46B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5B 5.46B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+2.04
|
$4.82B 5.27B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $4.82B 5.27B USD | 16.55 | $6.04 6.6 USD | |
| Bechtle AG BC8.F | $37.82 41.34 USD |
-0.26
|
$4.77B 5.21B USD | $200 218.63 USD | $37.82 41.34 USD | $38.1 41.65 USD | $4.77B 5.21B USD | 21.01 | $1.8 1.97 USD | |
| Sopra Steria Group SA OR8.F | $202 220.81 USD |
-0.49
|
$3.9B 4.26B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $3.9B 4.26B USD | 13.28 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
-0.52
|
$3.82B 4.17B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.82B 4.17B USD | 26.02 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.17 1.28 USD |
+1.74
|
$3.44B 3.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.44B 3.76B USD | 14.62 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $77.36 84.56 USD |
+0.05
|
$3.43B 3.75B USD | $15 16.4 USD | $77.36 84.56 USD | $77.36 84.56 USD | $3.43B 3.75B USD | 26.95 | $2.87 3.14 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.79B 3.05B USD | 14.60 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $76.35 83.46 USD |
+0.59
|
$2.67B 2.92B USD | $40 43.73 USD | $76.35 83.46 USD | $76.35 83.46 USD | $2.67B 2.92B USD | 14.35 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.68 4.02 USD |
+0.55
|
$2.56B 2.8B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.56B 2.8B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $39 42.63 USD |
+0.52
|
$2.54B 2.77B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.54B 2.77B USD | 28.67 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.62 14.88 USD |
-0.04
|
$2.51B 2.74B USD | $26 28.42 USD | $13.62 14.88 USD | $13.62 14.88 USD | $2.51B 2.74B USD | 7.64 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
+0.45
|
$1.98B 2.16B USD | $399 436.16 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.98B 2.16B USD | 15.01 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.21 17.72 USD |
-0.43
|
$1.92B 2.1B USD | $10 10.93 USD | $16.21 17.72 USD | $16.21 17.72 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| VNET Group, Inc. 217A.F | $6.45 7.05 USD |
+3.2
|
$1.83B 2B USD | $470 513.77 USD | $6.25 6.83 USD | $6.45 7.05 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
0
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.22 | $4.44 4.85 USD | |
| Netcompany Group A/S 60N.F | $35.72 39.05 USD |
+0.17
|
$1.68B 1.84B USD | $11 12.02 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.68B 1.84B USD | 25.88 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.1 12.13 USD |
0
|
$1.55B 1.7B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.55B 1.7B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $23.48 25.67 USD |
+2.35
|
$1.55B 1.7B USD | $80 87.45 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.55B 1.7B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.4 63.84 USD |
+0.34
|
$1.45B 1.59B USD | $300 327.94 USD | $58.4 63.84 USD | $58.4 63.84 USD | $1.45B 1.59B USD | 21.95 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.31
|
$1.43B 1.57B USD | $120 131.18 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.57B USD | 22.82 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $86.1 94.12 USD |
-0.06
|
$1.34B 1.47B USD | $10 10.93 USD | $86.1 94.12 USD | $86.1 94.12 USD | $1.34B 1.47B USD | 19.70 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $41.66 45.54 USD |
-0.86
|
$1.34B 1.47B USD | $115 125.71 USD | $41.66 45.54 USD | $41.66 45.54 USD | $1.34B 1.47B USD | 45.28 | $0.92 1.01 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
+0.72
|
$1.28B 1.39B USD | $301 329.03 USD | $14 15.3 USD | $14 15.3 USD | $1.28B 1.39B USD | 27.45 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
+0.69
|
$1.17B 1.28B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.17B 1.28B USD | 19.59 | $1.49 1.63 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.3 18.91 USD |
-3.35
|
$849.42M 928.53M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $849.42M 928.53M USD | 26.61 | $0.65 0.71 USD | |
| Cancom SE COK.F | $26.6 29.08 USD |
-0.19
|
$838.31M 916.38M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $838.31M 916.38M USD | 33.25 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$788.6M 862.05M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $788.6M 862.05M USD | 12.40 | $1.66 1.81 USD | |
| Nagarro SE NA9.F | $59.5 65.04 USD |
-0.34
|
$776.45M 848.77M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $776.45M 848.77M USD | 18.03 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-2.48
|
$703.29M 768.79M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $703.29M 768.79M USD | 17.87 | $0.33 0.36 USD | |
| Bouvet ASA BV4.F | $6.64 7.26 USD |
-0.6
|
$685.75M 749.61M USD | $1 1.09 USD | $6.64 7.26 USD | $6.64 7.26 USD | $685.75M 749.61M USD | 20.75 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
-0.53
|
$685.15M 748.96M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $685.15M 748.96M USD | 13.67 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.14 4.53 USD |
0
|
$660.41M 721.92M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $660.41M 721.92M USD | 25.87 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.35 25.52 USD |
+0.43
|
$614.71M 671.96M USD | $60 65.59 USD | $23.35 25.52 USD | $23.35 25.52 USD | $614.71M 671.96M USD | 14.23 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.8 5.25 USD |
+0.26
|
$610.72M 667.6M USD | $1.48K 1.62K USD | $4.8 5.25 USD | $4.8 5.25 USD | $610.72M 667.6M USD | 0 | -$8.97 -9.8 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+0.93
|
$608.98M 665.7M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $608.98M 665.7M USD | 30.42 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $25.1 27.44 USD |
+3.72
|
$607.08M 663.62M USD | $90 98.38 USD | $25.1 27.44 USD | $25.1 27.44 USD | $607.08M 663.62M USD | 38.03 | $0.66 0.72 USD | |
| adesso SE ADN1.F | $85.1 93.03 USD |
-0.23
|
$555.05M 606.74M USD | $332 362.92 USD | $85.1 93.03 USD | $85.1 93.03 USD | $555.05M 606.74M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $12 13.12 USD |
-2.28
|
$550.7M 601.99M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $550.7M 601.99M USD | 30.00 | $0.4 0.44 USD | |
| Cyber_Folks S.A. 0K0.F | $38.3 41.87 USD |
-0.39
|
$550.37M 601.63M USD | $18 19.68 USD | $38.3 41.87 USD | $38.3 41.87 USD | $550.37M 601.63M USD | 20.15 | $1.9 2.08 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-0.63
|
$540.06M 590.36M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $540.06M 590.36M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.2 77.83 USD |
-0.56
|
$518.56M 566.85M USD | $300 327.94 USD | $71.2 77.83 USD | $71.2 77.83 USD | $518.56M 566.85M USD | 22.96 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $60.3 65.92 USD |
-0.66
|
$502.39M 549.18M USD | $740 808.92 USD | $60.3 65.92 USD | $60.3 65.92 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $71.2 77.83 USD |
-1.52
|
$469.1M 512.79M USD | $351 383.69 USD | $71.2 77.83 USD | $71.2 77.83 USD | $469.1M 512.79M USD | 25.24 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.12 3.41 USD |
-1.42
|
$466.31M 509.74M USD | $757 827.5 USD | $3.12 3.41 USD | $3.12 3.41 USD | $466.31M 509.74M USD | 104.00 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-1.94
|
$389.82M 426.13M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $389.82M 426.13M USD | 14.42 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.36 2.58 USD |
+0.85
|
$388.25M 424.41M USD | $10 10.93 USD | $2.34 2.56 USD | $2.36 2.58 USD | $388.25M 424.41M USD | 1.93 | $1.22 1.33 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $36.7 40.12 USD |
+2.23
|
$373.56M 408.35M USD | $265 289.68 USD | $36.7 40.12 USD | $36.7 40.12 USD | $373.56M 408.35M USD | 24.63 | $1.49 1.63 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
+8.69
|
$323.62M 353.76M USD | $76 83.08 USD | $18.52 20.24 USD | $18.52 20.24 USD | $323.62M 353.76M USD | 21.53 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+0.18
|
$308.03M 336.71M USD | $6 6.56 USD | $27.45 30.01 USD | $28.8 31.48 USD | $308.03M 336.71M USD | 8.16 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.9 8.64 USD |
+0.64
|
$297.76M 325.49M USD | $175 191.3 USD | $7.8 8.53 USD | $7.9 8.64 USD | $297.76M 325.49M USD | 46.47 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.39 0.43 USD |
-0.51
|
$289.63M 316.6M USD | $1.47K 1.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $289.63M 316.6M USD | 13.00 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
-2.33
|
$275.13M 300.75M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $275.13M 300.75M USD | 11.45 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.81 4.16 USD |
+0.32
|
$274.37M 299.92M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $274.37M 299.92M USD | 0 | -$0.88 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.3 10.17 USD |
+0.43
|
$251.43M 274.85M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $251.43M 274.85M USD | 13.47 | $0.69 0.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}