กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (193)
Frankfurt (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (193)
บริการเทคโนโลยีสารสนเทศ (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.51 USD |
-0.28
|
$935.01M 1.02B USD | $694 758.64 USD | $3.19 3.48 USD | $3.34 3.65 USD | $935.01M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.003 0.0032 USD |
-40
|
$850.31K 929.51K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $850.31K 929.51K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $243.55 266.23 USD |
+1.48
|
$226.35B 247.44B USD | $1.3K 1.42K USD | $240 262.35 USD | $244.45 267.22 USD | $226.35B 247.44B USD | 48.32 | $5.04 5.51 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-2.26
|
$217.12B 237.34B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $217.12B 237.34B USD | 45.61 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $272.45 297.82 USD |
+0.91
|
$170.56B 186.45B USD | $96 104.94 USD | $271.05 296.29 USD | $273.1 298.54 USD | $170.56B 186.45B USD | 26.07 | $10.45 11.42 USD | |
| Fiserv, Inc. FIV.F | $141.7 154.9 USD |
-0.85
|
$78.56B 85.88B USD | $175 191.3 USD | $140.98 154.11 USD | $141.7 154.9 USD | $78.56B 85.88B USD | 29.09 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
+0.63
|
$67.23B 73.49B USD | $310 338.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $67.23B 73.49B USD | 24.09 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $20.42 22.32 USD |
-0.39
|
$36.96B 40.4B USD | $400 437.25 USD | $20.42 22.32 USD | $20.42 22.32 USD | $36.96B 40.4B USD | 30.02 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
-0.96
|
$36.75B 40.17B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.75B 40.17B USD | 30.29 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
-0.54
|
$35.75B 39.08B USD | $50 54.66 USD | $67.88 74.2 USD | $67.98 74.31 USD | $35.75B 39.08B USD | 50.28 | $1.35 1.48 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.3 74.66 USD |
-0.04
|
$33.67B 36.8B USD | $1K 1.09K USD | $68.3 74.66 USD | $68.3 74.66 USD | $33.67B 36.8B USD | 16.69 | $4.09 4.47 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
-0.83
|
$33.4B 36.51B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.4B 36.51B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.82 26.04 USD |
+0.8
|
$31.93B 34.9B USD | $102 111.5 USD | $23.82 26.04 USD | $24.42 26.69 USD | $31.93B 34.9B USD | 30.15 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
-0.78
|
$27.2B 29.73B USD | $107 116.97 USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.2B 29.73B USD | 19.69 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.3 381.83 USD |
-0.23
|
$26.88B 29.39B USD | $15 16.4 USD | $349.3 381.83 USD | $349.3 381.83 USD | $26.88B 29.39B USD | 25.25 | $13.83 15.12 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.96B 28.38B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.96B 28.38B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150.05 164.02 USD |
-0.07
|
$25.94B 28.36B USD | $44 48.1 USD | $150.05 164.02 USD | $150.05 164.02 USD | $25.94B 28.36B USD | 15.84 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
0
|
$24.02B 26.26B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.02B 26.26B USD | 35.60 | $5.73 6.26 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.15B 22.03B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.15B 22.03B USD | 35.51 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $148.75 162.6 USD |
+1.12
|
$19.59B 21.41B USD | $8 8.75 USD | $146.95 160.64 USD | $149.2 163.1 USD | $19.59B 21.41B USD | 21.37 | $6.96 7.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $128 139.92 USD |
-0.16
|
$16.53B 18.07B USD | $89 97.29 USD | $128 139.92 USD | $128 139.92 USD | $16.53B 18.07B USD | 14.97 | $8.55 9.35 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
-0.82
|
$12.4B 13.56B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.4B 13.56B USD | 25.74 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.04 13.16 USD |
-2.35
|
$12.21B 13.35B USD | $2K 2.19K USD | $12.01 13.13 USD | $12.2 13.34 USD | $12.21B 13.35B USD | 25.61 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.85 169.27 USD |
+0.29
|
$11.28B 12.33B USD | $25 27.33 USD | $154.45 168.83 USD | $154.85 169.27 USD | $11.28B 12.33B USD | 30.60 | $5.06 5.53 USD | |
| CACI International Inc CA8A.F | $384.4 420.2 USD |
-1.08
|
$8.45B 9.24B USD | $40 43.73 USD | $384.4 420.2 USD | $389 425.23 USD | $8.45B 9.24B USD | 21.05 | $18.26 19.96 USD | |
| EPAM Systems, Inc. E3M.F | $148.85 162.71 USD |
+1.12
|
$8.43B 9.22B USD | $32 34.98 USD | $147.25 160.96 USD | $149.6 163.53 USD | $8.43B 9.22B USD | 24.12 | $6.17 6.74 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.89B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.89B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $33.72 36.86 USD |
-1.06
|
$7.75B 8.48B USD | $74 80.89 USD | $33.72 36.86 USD | $33.73 36.87 USD | $7.75B 8.48B USD | 37.05 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $40.81 44.61 USD |
-0.54
|
$6.64B 7.26B USD | $200 218.63 USD | $40.81 44.61 USD | $40.81 44.61 USD | $6.64B 7.26B USD | 35.79 | $1.14 1.25 USD | |
| Genpact Limited 35G.F | $37.74 41.25 USD |
+2.5
|
$6.63B 7.25B USD | $150 163.97 USD | $36.75 40.17 USD | $37.74 41.25 USD | $6.63B 7.25B USD | 14.91 | $2.53 2.77 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
-1.4
|
$6.55B 7.16B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.55B 7.16B USD | 3.51 | $8.03 8.78 USD | |
| Indra Sistemas, S.A. IDA.F | $35.9 39.24 USD |
+0.84
|
$6.43B 7.03B USD | $666 728.03 USD | $35.9 39.24 USD | $36.52 39.92 USD | $6.43B 7.03B USD | 22.86 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
-0.83
|
$6.41B 7.01B USD | $95 103.85 USD | $60 65.59 USD | $60 65.59 USD | $6.41B 7.01B USD | 29.55 | $2.03 2.22 USD | |
| Reply S.p.A. REJA.F | $143.4 156.76 USD |
-1.04
|
$5.49B 6B USD | $20 21.86 USD | $143.3 156.65 USD | $143.4 156.76 USD | $5.49B 6B USD | 23.78 | $6.03 6.59 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+0.67
|
$5.05B 5.52B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.05B 5.52B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.4 41.98 USD |
+1
|
$4.84B 5.29B USD | $1.15K 1.25K USD | $37.9 41.43 USD | $38.4 41.98 USD | $4.84B 5.29B USD | 21.33 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+8.82
|
$4.65B 5.08B USD | $24 26.24 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.65B 5.08B USD | 296.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $23.4 25.58 USD |
+8.33
|
$4.63B 5.06B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.63B 5.06B USD | 234.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
+1.69
|
$4.33B 4.74B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.33B 4.74B USD | 14.76 | $6.13 6.7 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
-0.93
|
$4.33B 4.73B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.33B 4.73B USD | 29.31 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $198 216.44 USD |
0
|
$3.94B 4.3B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $3.94B 4.3B USD | 13.01 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $81.24 88.81 USD |
-2.21
|
$3.58B 3.91B USD | $30 32.79 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.58B 3.91B USD | 27.82 | $2.92 3.19 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-3.28
|
$3.48B 3.81B USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.48B 3.81B USD | 13.11 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.4 32.14 USD |
-0.68
|
$3.13B 3.42B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.13B 3.42B USD | 16.33 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
+0.5
|
$2.61B 2.85B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.61B 2.85B USD | 28.57 | $1.4 1.53 USD | |
| Alten S.A. AN3.F | $72.25 78.98 USD |
-0.96
|
$2.57B 2.81B USD | $120 131.18 USD | $71.75 78.43 USD | $72.25 78.98 USD | $2.57B 2.81B USD | 13.58 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.58 3.91 USD |
+1.7
|
$2.53B 2.77B USD | $3.6K 3.94K USD | $3.58 3.91 USD | $3.68 4.02 USD | $2.53B 2.77B USD | 0 | -$0.84 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.37 14.61 USD |
-0.07
|
$2.44B 2.67B USD | $2K 2.19K USD | $13.37 14.61 USD | $13.37 14.61 USD | $2.44B 2.67B USD | 7.38 | $1.81 1.98 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
0
|
$1.95B 2.14B USD | $63 68.87 USD | $44 48.1 USD | $44.6 48.75 USD | $1.95B 2.14B USD | 14.76 | $3.02 3.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.95 17.44 USD |
+0.19
|
$1.9B 2.08B USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $38.98 42.61 USD |
-0.71
|
$1.84B 2.01B USD | $11 12.02 USD | $38.98 42.61 USD | $39.36 43.03 USD | $1.84B 2.01B USD | 28.24 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $26.26 28.71 USD |
+0.92
|
$1.73B 1.89B USD | $12 13.12 USD | $26.26 28.71 USD | $26.26 28.71 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.6B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.6B USD | 23.01 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $57.1 62.42 USD |
+0.18
|
$1.43B 1.56B USD | $300 327.94 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.43B 1.56B USD | 21.46 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $85 92.92 USD |
+3.66
|
$1.4B 1.53B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $1.4B 1.53B USD | 18.88 | $4.5 4.92 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.82 5.27 USD |
+3.43
|
$1.31B 1.43B USD | $120 131.18 USD | $4.64 5.07 USD | $4.84 5.29 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $79.55 86.96 USD |
+0.76
|
$1.24B 1.35B USD | $3K 3.28K USD | $79.05 86.41 USD | $79.55 86.96 USD | $1.24B 1.35B USD | 18.20 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $38.38 41.95 USD |
+9.53
|
$1.22B 1.33B USD | $250 273.28 USD | $34.08 37.25 USD | $39.26 42.92 USD | $1.22B 1.33B USD | 41.26 | $0.93 1.02 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.47 13.63 USD |
+2.47
|
$1.14B 1.25B USD | $15K 16.4K USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.14B 1.25B USD | 49.88 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.7 32.47 USD |
+1.89
|
$942.43M 1.03B USD | $15 16.4 USD | $28.8 31.48 USD | $29.7 32.47 USD | $942.43M 1.03B USD | 37.12 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$785.55M 858.71M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $785.55M 858.71M USD | 12.11 | $1.7 1.86 USD | |
| Nagarro SE NA9.F | $56.7 61.98 USD |
+1.25
|
$751.81M 821.83M USD | $300 327.94 USD | $56.7 61.98 USD | $56.7 61.98 USD | $751.81M 821.83M USD | 17.18 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$734.26M 802.64M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $734.26M 802.64M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.84
|
$698.92M 764.01M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.92M 764.01M USD | 20.15 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
+15.95
|
$693.82M 758.44M USD | $600 655.88 USD | $8.2 8.96 USD | $9.45 10.33 USD | $693.82M 758.44M USD | 13.69 | $0.69 0.75 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.9 14.1 USD |
-3.73
|
$661.52M 723.13M USD | $750 819.85 USD | $12.9 14.1 USD | $12.9 14.1 USD | $661.52M 723.13M USD | 19.54 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.92
|
$649.78M 710.3M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $649.78M 710.3M USD | 25.50 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.39 USD |
+1.72
|
$611.47M 668.42M USD | $357 390.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $611.47M 668.42M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+4.07
|
$608.24M 664.89M USD | $44 48.1 USD | $22.15 24.21 USD | $23 25.14 USD | $608.24M 664.89M USD | 14.02 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.67 5.1 USD |
+5.16
|
$588.48M 643.28M USD | $25 27.33 USD | $4.44 4.86 USD | $4.73 5.17 USD | $588.48M 643.28M USD | 0 | -$9.1 -9.9 USD | |
| adesso SE ADN1.F | $88 96.2 USD |
+1.85
|
$581.27M 635.4M USD | $158 172.72 USD | $87.1 95.21 USD | $88.3 96.52 USD | $581.27M 635.4M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.6 22.52 USD |
-2.83
|
$569.7M 622.76M USD | $51 55.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $569.7M 622.76M USD | 28.21 | $0.73 0.8 USD | |
| Cyber_Folks S.A. 0K0.F | $37.15 40.61 USD |
-1.2
|
$531.53M 581.04M USD | $20 21.86 USD | $37.15 40.61 USD | $37.15 40.61 USD | $531.53M 581.04M USD | 19.65 | $1.89 2.07 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-1.75
|
$515.79M 563.83M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $515.79M 563.83M USD | 34.61 | $0.65 0.71 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.57
|
$512.72M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.72M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.23 3.53 USD |
-0.15
|
$488.72M 534.23M USD | $757 827.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $488.72M 534.23M USD | 107.66 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.23 11.18 USD |
-0.58
|
$484.53M 529.66M USD | $10K 10.93K USD | $10.23 11.18 USD | $10.23 11.18 USD | $484.53M 529.66M USD | 25.57 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.8 63.18 USD |
-0.17
|
$481.56M 526.41M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $481.56M 526.41M USD | 19.33 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $67 73.24 USD |
-0.89
|
$441.43M 482.54M USD | $351 383.69 USD | $67 73.24 USD | $67 73.24 USD | $441.43M 482.54M USD | 23.75 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
-2.48
|
$409.02M 447.11M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $409.02M 447.11M USD | 14.07 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
+1.29
|
$391.15M 427.58M USD | $15 16.4 USD | $38.8 42.41 USD | $39.2 42.85 USD | $391.15M 427.58M USD | 26.30 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-1.72
|
$368.97M 403.34M USD | $450 491.91 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.83 | $1.24 1.36 USD | |
| Gofore Oyj 1E2.F | $18.38 20.09 USD |
-0.76
|
$293.01M 320.3M USD | $65 71.05 USD | $18.36 20.07 USD | $18.38 20.09 USD | $293.01M 320.3M USD | 21.37 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
+0.72
|
$283M 309.36M USD | $12 13.12 USD | $56.2 61.43 USD | $56.2 61.43 USD | $283M 309.36M USD | 17.39 | $3.23 3.53 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $26.2 28.64 USD |
+3.15
|
$277.38M 303.22M USD | $136 148.67 USD | $24.25 26.51 USD | $26.2 28.64 USD | $277.38M 303.22M USD | 7.63 | $3.43 3.75 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.14 11.08 USD |
+0.8
|
$275.86M 301.56M USD | $1.6K 1.75K USD | $10.14 11.08 USD | $10.14 11.08 USD | $275.86M 301.56M USD | 14.28 | $0.71 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-2.34
|
$273.34M 298.79M USD | $950 1.04K USD | $2.5 2.73 USD | $2.5 2.73 USD | $273.34M 298.79M USD | 11.36 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.83 4.18 USD |
-0.85
|
$271.97M 297.3M USD | $5K 5.47K USD | $3.83 4.18 USD | $3.83 4.18 USD | $271.97M 297.3M USD | 0 | -$0.89 -0.9 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
-2.01
|
$266.89M 291.74M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $266.89M 291.74M USD | 0 | -$0.32 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}