กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (112)
อุปกรณ์สื่อสาร (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
+2.6
|
$24.89B 27.21B USD | $12.59K 13.77K USD | $4.5 4.92 USD | $4.62 5.05 USD | $24.89B 27.21B USD | 20.99 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
-2.38
|
$1.11B 1.21B USD | $12.86K 14.06K USD | $2.24 2.44 USD | $2.35 2.57 USD | $1.11B 1.21B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.63 1.78 USD |
+5.72
|
$297.87M 325.61M USD | $900 983.82 USD | $1.6 1.75 USD | $1.63 1.78 USD | $297.87M 325.61M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.59 61.86 USD |
+1.14
|
$224.1B 244.97B USD | $2.28K 2.49K USD | $55.43 60.59 USD | $56.62 61.89 USD | $224.1B 244.97B USD | 26.81 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $354 386.97 USD |
+0.6
|
$59.09B 64.59B USD | $140 153.04 USD | $353.2 386.1 USD | $355 388.06 USD | $59.09B 64.59B USD | 34.20 | $10.35 11.31 USD | |
| Nokia Oyj NOAA.F | $4.58 5.01 USD |
+2.69
|
$24.85B 27.17B USD | $55 60.12 USD | $4.4 4.81 USD | $4.58 5.01 USD | $24.85B 27.17B USD | 20.81 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.34 8.03 USD |
+0.91
|
$24.48B 26.76B USD | $2.41K 2.63K USD | $7.29 7.97 USD | $7.39 8.08 USD | $24.48B 26.76B USD | 183.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
+0.83
|
$24.46B 26.74B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.46B 26.74B USD | 181.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
-0.69
|
$24.09B 26.33B USD | $30 32.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.09B 26.33B USD | 178.75 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.39 16.82 USD |
+0.09
|
$20.19B 22.07B USD | $831 908.4 USD | $15.39 16.82 USD | $15.4 16.84 USD | $20.19B 22.07B USD | 17.09 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.54 2.78 USD |
+0.32
|
$17.18B 18.78B USD | $18.76K 20.51K USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.18B 18.78B USD | 12.69 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $245.3 268.15 USD |
-1.64
|
$12.47B 13.64B USD | $3 3.28 USD | $245.3 268.15 USD | $245.3 268.15 USD | $12.47B 13.64B USD | 26.95 | $9.1 9.95 USD | |
| Juniper Networks, Inc. JNP.F | $31.29 34.2 USD |
+3.54
|
$10.68B 11.67B USD | $130 142.11 USD | $30.71 33.57 USD | $31.29 34.2 USD | $10.68B 11.67B USD | 34.38 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $62.34 68.15 USD |
-1.36
|
$8.81B 9.63B USD | $10 10.93 USD | $62.34 68.15 USD | $62.34 68.15 USD | $8.81B 9.63B USD | 98.95 | $0.63 0.69 USD | |
| EchoStar Corporation E20.F | $21.8 23.83 USD |
+43.42
|
$5.98B 6.54B USD | $260 284.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.98B 6.54B USD | 0 | -$0.65 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
+4.29
|
$5.14B 5.61B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.14B 5.61B USD | 24.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.3 4.7 USD |
+2.87
|
$5.07B 5.54B USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.07B 5.54B USD | 23.88 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $71.04 77.66 USD |
-1.85
|
$4.93B 5.39B USD | $250 273.28 USD | $71.04 77.66 USD | $71.04 77.66 USD | $4.93B 5.39B USD | 0 | -$5.57 -6.08 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-0.54
|
$3.65B 3.99B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.65B 3.99B USD | 20.78 | $4.45 4.86 USD | |
| Impinj, Inc. 27J.F | $90.16 98.56 USD |
-2.11
|
$2.61B 2.86B USD | $100 109.31 USD | $90.16 98.56 USD | $90.16 98.56 USD | $2.61B 2.86B USD | 0 | -$0.06 -0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.83 2 USD |
+10.91
|
$2.44B 2.67B USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $2.44B 2.67B USD | 16.63 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $13.68 14.95 USD |
-2.67
|
$1.82B 1.99B USD | $100 109.31 USD | $13.68 14.95 USD | $13.7 14.97 USD | $1.82B 1.99B USD | 0 | -$0.35 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.58 38.89 USD |
-2.47
|
$1.79B 1.95B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $1.79B 1.95B USD | 61.34 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $7.9 8.64 USD |
-1.25
|
$1.76B 1.93B USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.76B 1.93B USD | 395.00 | $0.02 0.02 USD | |
| Viasat, Inc. VS1.F | $10.84 11.85 USD |
+13.25
|
$1.6B 1.75B USD | $600 655.88 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.6B 1.75B USD | 0 | -$3.86 -4.2 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.22 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $37.5 40.99 USD |
-0.16
|
$1.5B 1.64B USD | $70 76.52 USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.5B 1.64B USD | 15.00 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $29.85 32.63 USD |
-0.17
|
$1.38B 1.51B USD | $447 488.63 USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.38B 1.51B USD | 50.59 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 63.04 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.98 5.44 USD |
-6.92
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $121 132.27 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
-1.4
|
$1.05B 1.14B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.05B 1.14B USD | 28.77 | $0.98 1.07 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
-2.53
|
$852.3M 931.68M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $852.3M 931.68M USD | 19.32 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.35 10.22 USD |
0
|
$810.74M 886.25M USD | $4 4.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $810.74M 886.25M USD | 10.74 | $0.87 0.95 USD | |
| NETGEAR, Inc. NGJ.F | $23.6 25.8 USD |
-5.6
|
$679.29M 742.56M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $679.29M 742.56M USD | 32.32 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $48.9 53.45 USD |
-2.2
|
$659.26M 720.65M USD | $2.01K 2.2K USD | $48.9 53.45 USD | $50.6 55.31 USD | $659.26M 720.65M USD | 29.63 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+1.17
|
$572.96M 626.32M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $572.96M 626.32M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-3.02
|
$511.48M 559.12M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $511.48M 559.12M USD | 0 | -$0.43 -0.4 USD | |
| Clearfield, Inc. AP7.F | $32.66 35.7 USD |
-1.63
|
$451.72M 493.79M USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $451.72M 493.79M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.9 35.96 USD |
+0.61
|
$450.42M 492.37M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $450.42M 492.37M USD | 10.89 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $12.2 13.34 USD |
+16.75
|
$373.18M 407.93M USD | $5.86K 6.41K USD | $9.46 10.34 USD | $12.2 13.34 USD | $373.18M 407.93M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.2 5.68 USD |
-2.8
|
$296.73M 324.37M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $296.73M 324.37M USD | 24.76 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.66 8.37 USD |
-0.78
|
$271.82M 297.14M USD | $1.1K 1.2K USD | $7.66 8.37 USD | $7.66 8.37 USD | $271.82M 297.14M USD | 36.47 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
+0.64
|
$265.58M 290.32M USD | $140 153.04 USD | $3.13 3.42 USD | $3.13 3.42 USD | $265.58M 290.32M USD | 156.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19 20.77 USD |
-3.06
|
$241.16M 263.62M USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $241.16M 263.62M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.7 8.42 USD |
+0.65
|
$238.95M 261.2M USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $238.95M 261.2M USD | 16.04 | $0.48 0.52 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
+7.04
|
$232.92M 254.62M USD | $265 289.68 USD | $27.6 30.17 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
+0.91
|
$224.17M 245.05M USD | $230 251.42 USD | $1.95 2.13 USD | $1.99 2.17 USD | $224.17M 245.05M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
0
|
$199.06M 217.6M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.06M 217.6M USD | 35.22 | $0.67 0.73 USD | |
| Ceragon Networks Ltd. GGN.F | $1.92 2.1 USD |
-4
|
$170.75M 186.65M USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $170.75M 186.65M USD | 8.72 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
0
|
$157.73M 172.42M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $157.73M 172.42M USD | 7.83 | $2.08 2.27 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$152.17M 166.34M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $152.17M 166.34M USD | 62.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.43 1.56 USD |
-1.38
|
$140.27M 153.33M USD | $100 109.31 USD | $1.42 1.55 USD | $1.46 1.59 USD | $140.27M 153.33M USD | 47.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.45 4.86 USD |
+1.48
|
$126.97M 138.8M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.45 4.86 USD | $126.97M 138.8M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $13.95 15.25 USD |
-2.45
|
$111.32M 121.69M USD | $275 300.61 USD | $13.75 15.03 USD | $13.95 15.25 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.81
|
$108.49M 118.59M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.49M 118.59M USD | 30.55 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+1.74
|
$104.96M 114.73M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.96M 114.73M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
-2.24
|
$86.97M 95.06M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $86.97M 95.06M USD | 64.11 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.39 3.71 USD |
+3.04
|
$86.69M 94.77M USD | $2.2K 2.4K USD | $3.39 3.71 USD | $3.4 3.71 USD | $86.69M 94.77M USD | 11.68 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$72.69M 79.46M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.69M 79.46M USD | 0 | -$1.91 -2.08 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
+1.43
|
$53.35M 58.32M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.35M 58.32M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
+1.82
|
$52.74M 57.65M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.74M 57.65M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.67 1.83 USD |
-4.57
|
$49.09M 53.66M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $49.09M 53.66M USD | 0 | -$8.66 -9.4 USD | |
| ATEME SA AYD.F | $4.04 4.42 USD |
+2.02
|
$47.97M 52.44M USD | $317 346.52 USD | $4.04 4.42 USD | $4.04 4.42 USD | $47.97M 52.44M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
-2.1
|
$45.51M 49.75M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.8 4.15 USD |
+8.57
|
$45.26M 49.48M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.26M 49.48M USD | 0 | -$0.6 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-5
|
$40.42M 44.18M USD | $1.54K 1.68K USD | $0.46 0.5 USD | $0.46 0.5 USD | $40.42M 44.18M USD | 45.60 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.27 USD |
-0.34
|
$37.12M 40.58M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.27 USD | $37.12M 40.58M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.73 USD |
-1.78
|
$34.54M 37.75M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $34.54M 37.75M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.83M 36.98M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.83M 36.98M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.91
|
$33.53M 36.65M USD | $654 714.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.53M 36.65M USD | 15.96 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.6M 32.36M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
-7.69
|
$24.22M 26.47M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-2.33
|
$20.18M 22.06M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.18M 22.06M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
0
|
$19.26M 21.05M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.36 6.95 USD |
-0.62
|
$19.1M 20.88M USD | $6.33K 6.92K USD | $6.36 6.95 USD | $6.46 7.06 USD | $19.1M 20.88M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+1.68
|
$18.92M 20.68M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.92M 20.68M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.16 2.36 USD |
-1.82
|
$18.25M 19.95M USD | $1.12K 1.22K USD | $2.16 2.36 USD | $2.16 2.36 USD | $18.25M 19.95M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.76M 19.42M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.76M 19.42M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
0
|
$15.75M 17.22M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.75M 17.22M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+10
|
$8.33M 9.1M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.04 1.13 USD |
-4.61
|
$8.02M 8.76M USD | $1 1.09 USD | $1.04 1.13 USD | $1.04 1.13 USD | $8.02M 8.76M USD | 2.72 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.27 0.3 USD |
-2.84
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.74M 8.46M USD | 0 | -$3.05 -3.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.04 USD |
0
|
$4.29M 4.69M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.29M 4.69M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.63 0.68 USD |
+1.63
|
$3.9M 4.26M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.9M 4.26M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-14.72
|
$2.82M 3.08M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.82M 3.08M USD | 0 | -$0.09 -0.09 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.01 USD |
-17.86
|
$2.18M 2.38M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
+3.49
|
$1.75M 1.92M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}