กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (58)
Frankfurt (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (58)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.57 13.74 USD |
+0.84
|
$1.42B 1.56B USD | $1.35K 1.48K USD | $12.26 13.4 USD | $12.57 13.74 USD | $1.42B 1.56B USD | 14.28 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+87.55
|
$1.62M 1.77M USD | $2.65K 2.9K USD | $0.1 0.11 USD | $0.19 0.21 USD | $1.62M 1.77M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $662.6 724.31 USD |
+1.21
|
$262.64B 287.1B USD | $785 858.11 USD | $649.9 710.43 USD | $662.6 724.31 USD | $262.64B 287.1B USD | 29.94 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
-0.9
|
$258.73B 282.82B USD | $5 5.47 USD | $646 706.17 USD | $658 719.28 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $144.9 158.4 USD |
-0.7
|
$117.72B 128.69B USD | $221 241.58 USD | $141.96 155.18 USD | $144.9 158.4 USD | $117.72B 128.69B USD | 19.90 | $7.28 7.96 USD | |
| KLA Corporation KLA.F | $679.3 742.57 USD |
-1.58
|
$89.83B 98.2B USD | $27 29.51 USD | $679.3 742.57 USD | $685.1 748.91 USD | $89.83B 98.2B USD | 27.88 | $24.36 26.63 USD | |
| Tokyo Electron Limited TKY0.F | $68.5 74.88 USD |
-2.14
|
$64.26B 70.25B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $64.26B 70.25B USD | 18.92 | $3.62 3.96 USD | |
| Tokyo Electron Limited TKY.F | $138.95 151.89 USD |
-2.29
|
$63.86B 69.81B USD | $20 21.86 USD | $138.95 151.89 USD | $138.95 151.89 USD | $63.86B 69.81B USD | 19.19 | $7.24 7.91 USD | |
| Advantest Corporation VANA.F | $41 44.82 USD |
-3.3
|
$30.52B 33.37B USD | $55 60.12 USD | $41 44.82 USD | $41 44.82 USD | $30.52B 33.37B USD | 30.59 | $1.34 1.46 USD | |
| Advantest Corporation VAN.F | $41.33 45.17 USD |
-3.31
|
$30.52B 33.36B USD | $350 382.6 USD | $41.33 45.17 USD | $41.33 45.17 USD | $30.52B 33.36B USD | 30.83 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $477.4 521.86 USD |
+0.48
|
$23.51B 25.7B USD | $125 136.64 USD | $477.4 521.86 USD | $477.4 521.86 USD | $23.51B 25.7B USD | 48.76 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $474 518.15 USD |
0
|
$23.39B 25.57B USD | $15 16.4 USD | $474 518.15 USD | $474 518.15 USD | $23.39B 25.57B USD | 48.31 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.F | $68.77 75.17 USD |
-1.76
|
$11.03B 12.06B USD | $72 78.71 USD | $68.77 75.17 USD | $68.77 75.17 USD | $11.03B 12.06B USD | 21.97 | $3.13 3.42 USD | |
| Entegris, Inc. ENQ.F | $63.27 69.16 USD |
-0.08
|
$9.71B 10.61B USD | $60 65.59 USD | $63.27 69.16 USD | $63.27 69.16 USD | $9.71B 10.61B USD | 35.14 | $1.8 1.97 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
0
|
$8.76B 9.57B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.76B 9.57B USD | 46.01 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.6 117.62 USD |
-1.06
|
$8.5B 9.29B USD | $3 3.28 USD | $107 116.97 USD | $107.6 117.62 USD | $8.5B 9.29B USD | 47.61 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.1 70.07 USD |
+0.12
|
$6.1B 6.67B USD | $11 12.02 USD | $64.1 70.07 USD | $64.1 70.07 USD | $6.1B 6.67B USD | 14.37 | $4.46 4.88 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| Nova Ltd. NMR.F | $161.2 176.21 USD |
-0.06
|
$4.79B 5.24B USD | $8 8.75 USD | $161.2 176.21 USD | $161.2 176.21 USD | $4.79B 5.24B USD | 27.46 | $5.87 6.42 USD | |
| Onto Innovation Inc. NNM.F | $83.5 91.28 USD |
-1.76
|
$4.08B 4.46B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.08B 4.46B USD | 21.30 | $3.92 4.29 USD | |
| ASMPT Limited AY7A.F | $6.2 6.78 USD |
+5.08
|
$2.67B 2.92B USD | $100 109.31 USD | $5.95 6.5 USD | $6.2 6.78 USD | $2.67B 2.92B USD | 68.88 | $0.09 0.1 USD | |
| Camtek Ltd. CMZ.F | $56.5 61.76 USD |
-1.74
|
$2.58B 2.82B USD | $450 491.91 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.58B 2.82B USD | 24.45 | $2.31 2.53 USD | |
| IPG Photonics Corporation IPF.F | $57.12 62.44 USD |
-0.83
|
$2.45B 2.67B USD | $120 131.18 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.45B 2.67B USD | 0 | -$4 -4.3 USD | |
| Ambarella, Inc. A8B.F | $55.84 61.04 USD |
-0.32
|
$2.38B 2.6B USD | $115 125.71 USD | $55.84 61.04 USD | $55.84 61.04 USD | $2.38B 2.6B USD | 0 | -$2.52 -2.7 USD | |
| Sumco Corporation S3X.F | $5.68 6.21 USD |
-3.5
|
$2.01B 2.2B USD | $236 257.98 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.01B 2.2B USD | 18.32 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $52.86 57.78 USD |
-1.56
|
$1.89B 2.06B USD | $150 163.97 USD | $52.86 57.78 USD | $53.56 58.55 USD | $1.89B 2.06B USD | 16.83 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $50.86 55.6 USD |
-4.36
|
$1.63B 1.79B USD | $1.45K 1.59K USD | $50.86 55.6 USD | $50.86 55.6 USD | $1.63B 1.79B USD | 10.50 | $4.84 5.29 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.53 31.19 USD |
-1.42
|
$1.51B 1.65B USD | $35 38.26 USD | $28.53 31.19 USD | $28.53 31.19 USD | $1.51B 1.65B USD | 86.45 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
-1.63
|
$1.41B 1.55B USD | $64 69.96 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.41B 1.55B USD | 13.75 | $1.76 1.92 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
-1.85
|
$1.27B 1.39B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 20.00 | $1.06 1.16 USD | |
| ACM Research, Inc. 813.F | $20.04 21.91 USD |
-4.71
|
$1.24B 1.36B USD | $60 65.59 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.24B 1.36B USD | 14.41 | $1.39 1.52 USD | |
| Photronics, Inc. PQ2.F | $17.48 19.1 USD |
-1.55
|
$1.11B 1.21B USD | $200 218.63 USD | $17.36 18.98 USD | $17.48 19.1 USD | $1.11B 1.21B USD | 8.40 | $2.08 2.27 USD | |
| Veeco Instruments Inc. VEO.F | $17.2 18.8 USD |
-3.37
|
$1B 1.1B USD | $1.24K 1.36K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1B 1.1B USD | 18.29 | $0.94 1.03 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.79 | $1.46 1.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-3.2
|
$811.39M 886.95M USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.77 -6.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.7 19.35 USD |
-4.32
|
$799.14M 873.57M USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $799.14M 873.57M USD | 32.18 | $0.55 0.6 USD | |
| SUSS MicroTec SE SMHN.F | $37.2 40.66 USD |
-1.8
|
$715.23M 781.84M USD | $80 87.45 USD | $37.2 40.66 USD | $37.58 41.08 USD | $715.23M 781.84M USD | 13.67 | $2.72 2.97 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.75
|
$707.55M 773.44M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $707.55M 773.44M USD | 14.16 | $0.66 0.72 USD | |
| Cohu, Inc. CU3.F | $15 16.4 USD |
-3.85
|
$697.54M 762.51M USD | $132 144.29 USD | $15 16.4 USD | $15 16.4 USD | $697.54M 762.51M USD | 0 | -$1.63 -1.7 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+0.7
|
$601.7M 657.74M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $601.7M 657.74M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.2 15.52 USD |
-6.58
|
$484.51M 529.63M USD | $32 34.98 USD | $14.2 15.52 USD | $14.2 15.52 USD | $484.51M 529.63M USD | 0 | -$0.42 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.17 2.37 USD |
+5.24
|
$460.18M 503.03M USD | $500 546.57 USD | $1.97 2.15 USD | $2.17 2.37 USD | $460.18M 503.03M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.31 7.99 USD |
-4.54
|
$217.69M 237.96M USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $217.69M 237.96M USD | 10.59 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$125.11M 136.76M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $125.11M 136.76M USD | 13.81 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.52
|
$76.65M 83.79M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.65M 83.79M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5 5.47 USD |
-1.96
|
$65.97M 72.12M USD | $351 383.69 USD | $5 5.47 USD | $5.05 5.52 USD | $65.97M 72.12M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.23 1.35 USD |
-1.12
|
$56.33M 61.57M USD | $4.54K 4.96K USD | $1.23 1.35 USD | $1.23 1.35 USD | $56.33M 61.57M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.25 2.46 USD |
-12.62
|
$48.34M 52.84M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.32 2.54 USD | $48.34M 52.84M USD | 11.25 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.16 3.45 USD |
-3.66
|
$45.23M 49.44M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $45.23M 49.44M USD | 0 | -$1.97 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.53 1.67 USD |
+3.04
|
$31.12M 34.02M USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $31.12M 34.02M USD | 21.78 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
+2.8
|
$28.3M 30.94M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.3M 30.94M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.59 3.92 USD |
-0.69
|
$28.15M 30.77M USD | $350 382.6 USD | $3.59 3.92 USD | $3.59 3.92 USD | $28.15M 30.77M USD | 19.91 | $0.18 0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}