กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (58)
Frankfurt (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (58)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
-3.2
|
$1.79B 1.96B USD | $5.89K 6.43K USD | $15.65 17.1 USD | $16.26 17.77 USD | $1.79B 1.96B USD | 18.06 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-8.88
|
$1.84M 2.01M USD | $22 24.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $670 732.4 USD |
+1.44
|
$263.44B 287.98B USD | $451 493 USD | $659.1 720.49 USD | $674.9 737.76 USD | $263.44B 287.98B USD | 30.27 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
-1.48
|
$261.08B 285.4B USD | $6 6.56 USD | $662 723.66 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $162.24 177.35 USD |
+1.4
|
$132.08B 144.38B USD | $418 456.93 USD | $159.5 174.36 USD | $162.24 177.35 USD | $132.08B 144.38B USD | 23.24 | $6.98 7.63 USD | |
| KLA Corporation KLA.F | $771.7 843.57 USD |
-1.2
|
$102.62B 112.18B USD | $3 3.28 USD | $771.7 843.57 USD | $771.7 843.57 USD | $102.62B 112.18B USD | 33.04 | $23.35 25.52 USD | |
| Tokyo Electron Limited TKY0.F | $78 85.26 USD |
-0.64
|
$72.62B 79.38B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $72.62B 79.38B USD | 22.54 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $157.7 172.39 USD |
-1
|
$72.35B 79.09B USD | $1 1.09 USD | $157.7 172.39 USD | $157.7 172.39 USD | $72.35B 79.09B USD | 22.75 | $6.93 7.58 USD | |
| Advantest Corporation VANA.F | $61.5 67.23 USD |
-0.81
|
$45.49B 49.73B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.49B 49.73B USD | 48.04 | $1.28 1.4 USD | |
| Advantest Corporation VAN.F | $61.67 67.41 USD |
-3.28
|
$45.13B 49.33B USD | $200 218.63 USD | $61.67 67.41 USD | $61.7 67.45 USD | $45.13B 49.33B USD | 48.17 | $1.28 1.4 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $40 43.73 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| ASM International NV AVS.F | $512.4 560.12 USD |
+0.2
|
$25.1B 27.44B USD | $5 5.47 USD | $512.2 559.9 USD | $512.4 560.12 USD | $25.1B 27.44B USD | 52.17 | $9.82 10.73 USD | |
| Teradyne, Inc. TEY.F | $78.48 85.79 USD |
-0.53
|
$12.62B 13.79B USD | $25 27.33 USD | $77.91 85.17 USD | $78.48 85.79 USD | $12.62B 13.79B USD | 26.16 | $3 3.28 USD | |
| Entegris, Inc. ENQ.F | $71.98 78.68 USD |
+0.6
|
$11.21B 12.26B USD | $12 13.12 USD | $71.98 78.68 USD | $71.98 78.68 USD | $11.21B 12.26B USD | 41.60 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $117 127.9 USD |
0
|
$9.55B 10.44B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $9.55B 10.44B USD | 51.76 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $120.65 131.89 USD |
-0.74
|
$9.52B 10.41B USD | $25 27.33 USD | $120.65 131.89 USD | $120.65 131.89 USD | $9.52B 10.41B USD | 53.38 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $238.2 260.38 USD |
-0.17
|
$7.11B 7.77B USD | $50 54.66 USD | $238.2 260.38 USD | $238.2 260.38 USD | $7.11B 7.77B USD | 42.30 | $5.63 6.15 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.04 75.47 USD |
-2.1
|
$6.54B 7.15B USD | $70 76.52 USD | $69.04 75.47 USD | $69.04 75.47 USD | $6.54B 7.15B USD | 11.50 | $6 6.56 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
-0.57
|
$4.3B 4.7B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.3B 4.7B USD | 23.27 | $3.76 4.11 USD | |
| Camtek Ltd. CMZ.F | $74 80.89 USD |
-0.67
|
$3.42B 3.74B USD | $171 186.93 USD | $74 80.89 USD | $74 80.89 USD | $3.42B 3.74B USD | 33.33 | $2.22 2.43 USD | |
| IPG Photonics Corporation IPF.F | $61.48 67.21 USD |
-0.1
|
$2.66B 2.91B USD | $120 131.18 USD | $61.48 67.21 USD | $61.48 67.21 USD | $2.66B 2.91B USD | 0 | -$3.84 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.15 6.72 USD |
-1.6
|
$2.61B 2.85B USD | $182 198.95 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.61B 2.85B USD | 68.33 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.22 61.46 USD |
-0.14
|
$2.42B 2.65B USD | $415 453.65 USD | $56.22 61.46 USD | $56.22 61.46 USD | $2.42B 2.65B USD | 0 | -$2.12 -2.3 USD | |
| Sumco Corporation S3X.F | $6.17 6.74 USD |
-4.4
|
$2.2B 2.4B USD | $65 71.05 USD | $6.17 6.74 USD | $6.17 6.74 USD | $2.2B 2.4B USD | 20.55 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.2 66.9 USD |
+0.1
|
$2B 2.18B USD | $60 65.59 USD | $61.2 66.9 USD | $61.2 66.9 USD | $2B 2.18B USD | 13.18 | $4.64 5.07 USD | |
| AIXTRON SE AIX2.F | $32.4 35.42 USD |
-0.61
|
$1.84B 2.01B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.84B 2.01B USD | 18.40 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $47.57 52 USD |
-2
|
$1.7B 1.85B USD | $300 327.94 USD | $47.57 52 USD | $47.57 52 USD | $1.7B 1.85B USD | 18.72 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.83 33.7 USD |
-0.36
|
$1.64B 1.8B USD | $1 1.09 USD | $30.83 33.7 USD | $30.83 33.7 USD | $1.64B 1.8B USD | 96.34 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $23.2 25.36 USD |
-0.04
|
$1.51B 1.65B USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 17.44 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
-1.74
|
$1.33B 1.45B USD | $34 37.17 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.33B 1.45B USD | 43.46 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31.2 34.11 USD |
-0.64
|
$1.22B 1.33B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.22B 1.33B USD | 22.28 | $1.4 1.53 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
-0.55
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $16.5 18.03 USD |
-1.61
|
$1.02B 1.11B USD | $1.35K 1.47K USD | $16.5 18.03 USD | $16.5 18.03 USD | $1.02B 1.11B USD | 10.05 | $1.64 1.79 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.9 16.29 USD |
-6.88
|
$1.01B 1.1B USD | $150 163.97 USD | $14.9 16.29 USD | $15.8 17.27 USD | $1.01B 1.1B USD | 0 | -$5.53 -6.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20.2 22.08 USD |
-9.82
|
$912.01M 996.95M USD | $23 25.14 USD | $20.2 22.08 USD | $21 22.96 USD | $912.01M 996.95M USD | 38.11 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $11 12.02 USD |
-0.9
|
$830.87M 908.26M USD | $27 29.51 USD | $11 12.02 USD | $11 12.02 USD | $830.87M 908.26M USD | 17.18 | $0.64 0.7 USD | |
| SUSS MicroTec SE SMHN.F | $42.84 46.83 USD |
-0.79
|
$825.74M 902.64M USD | $463 506.12 USD | $42.84 46.83 USD | $44.66 48.82 USD | $825.74M 902.64M USD | 14.47 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.3 18.91 USD |
0
|
$810.68M 886.18M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $810.68M 886.18M USD | 0 | -$1.56 -1.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.8 20.55 USD |
0
|
$658.59M 719.92M USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $658.59M 719.92M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.06 3.34 USD |
+0.53
|
$622.5M 680.48M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $622.5M 680.48M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.97 14.18 USD |
-0.31
|
$393.35M 429.99M USD | $105 114.78 USD | $12.97 14.18 USD | $12.97 14.18 USD | $393.35M 429.99M USD | 19.65 | $0.66 0.72 USD | |
| SAMCO Inc. SMU.F | $16.5 18.04 USD |
-2.94
|
$134.43M 146.95M USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $134.43M 146.95M USD | 15.42 | $1.07 1.17 USD | |
| AXT, Inc. AHV.F | $1.79 1.96 USD |
+0.11
|
$83M 90.73M USD | $375 409.93 USD | $1.79 1.96 USD | $1.79 1.96 USD | $83M 90.73M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.19 0.21 USD |
-3.75
|
$80.22M 87.69M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $80.22M 87.69M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $6 6.56 USD |
0
|
$75.78M 82.84M USD | $351 383.69 USD | $6 6.56 USD | $6 6.56 USD | $75.78M 82.84M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.38 3.69 USD |
-1.89
|
$70.78M 77.37M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $70.78M 77.37M USD | 16.87 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.74 4.09 USD |
0
|
$54.48M 59.55M USD | $115 125.71 USD | $3.74 4.09 USD | $3.74 4.09 USD | $54.48M 59.55M USD | 0 | -$1.89 -2.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.1 2.3 USD |
+1.94
|
$38.05M 41.6M USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $38.05M 41.6M USD | 29.99 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.95 4.31 USD |
+1.02
|
$31.01M 33.9M USD | $350 382.6 USD | $3.95 4.31 USD | $3.95 4.31 USD | $31.01M 33.9M USD | 21.91 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-0.69
|
$26.9M 29.4M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.9M 29.4M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}