กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (58)
Frankfurt (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (58)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $13.95 15.24 USD |
+4.65
|
$1.57B 1.72B USD | $2.11K 2.3K USD | $13.34 14.58 USD | $13.95 15.24 USD | $1.57B 1.72B USD | 15.84 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.4 0.44 USD |
+43.11
|
$3.42M 3.74M USD | $5.44K 5.94K USD | $0.25 0.27 USD | $0.45 0.49 USD | $3.42M 3.74M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $672.1 734.7 USD |
+1.83
|
$266.11B 290.9B USD | $944 1.03K USD | $659.3 720.7 USD | $673.3 736.01 USD | $266.11B 290.9B USD | 30.39 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $660 721.47 USD |
-0.9
|
$259.51B 283.68B USD | $26 28.42 USD | $660 721.47 USD | $660 721.47 USD | $259.51B 283.68B USD | 29.85 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $152.16 166.33 USD |
+2.71
|
$122.11B 133.48B USD | $318 347.62 USD | $147 160.69 USD | $152.16 166.33 USD | $122.11B 133.48B USD | 21.49 | $7.08 7.74 USD | |
| KLA Corporation KLA.F | $757.5 828.05 USD |
+1
|
$100.17B 109.5B USD | $30 32.79 USD | $757.5 828.05 USD | $757.5 828.05 USD | $100.17B 109.5B USD | 31.96 | $23.7 25.91 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
+0.71
|
$66.09B 72.25B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.09B 72.25B USD | 20.00 | $3.55 3.88 USD | |
| Tokyo Electron Limited TKY.F | $143.35 156.7 USD |
-0.93
|
$65.67B 71.79B USD | $54 59.03 USD | $143.35 156.7 USD | $143.35 156.7 USD | $65.67B 71.79B USD | 20.21 | $7.09 7.75 USD | |
| Advantest Corporation VAN.F | $55.65 60.83 USD |
+10.24
|
$41.41B 45.26B USD | $30 32.79 USD | $55.03 60.16 USD | $55.65 60.83 USD | $41.41B 45.26B USD | 42.48 | $1.31 1.43 USD | |
| Advantest Corporation VANA.F | $54.5 59.58 USD |
+7.92
|
$40.53B 44.31B USD | $300 327.94 USD | $52.5 57.39 USD | $54.5 59.58 USD | $40.53B 44.31B USD | 41.60 | $1.31 1.43 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+0.98
|
$25.71B 28.11B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $25.71B 28.11B USD | 52.60 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $521.6 570.18 USD |
+0.46
|
$25.58B 27.96B USD | $6 6.56 USD | $515 562.96 USD | $521.6 570.18 USD | $25.58B 27.96B USD | 53.17 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.F | $72.9 79.69 USD |
-0.19
|
$11.69B 12.78B USD | $25 27.33 USD | $71.07 77.69 USD | $72.9 79.69 USD | $11.69B 12.78B USD | 23.90 | $3.05 3.33 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $122 133.36 USD |
+5.17
|
$10.45B 11.43B USD | $5 5.47 USD | $122 133.36 USD | $122 133.36 USD | $10.45B 11.43B USD | 53.98 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $124.65 136.26 USD |
-0.2
|
$9.92B 10.84B USD | $21 22.96 USD | $124.65 136.26 USD | $125.45 137.13 USD | $9.92B 10.84B USD | 55.15 | $2.26 2.47 USD | |
| Entegris, Inc. ENQ.F | $64.69 70.71 USD |
-0.38
|
$9.8B 10.71B USD | $73 79.8 USD | $64.69 70.71 USD | $64.69 70.71 USD | $9.8B 10.71B USD | 36.75 | $1.76 1.92 USD | |
| Nova Ltd. NMR.F | $194.5 212.61 USD |
+4.57
|
$5.89B 6.44B USD | $50 54.66 USD | $192 209.88 USD | $194.5 212.61 USD | $5.89B 6.44B USD | 34.06 | $5.71 6.24 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $62 67.77 USD |
+1.64
|
$5.88B 6.43B USD | $70 76.52 USD | $62 67.77 USD | $62 67.77 USD | $5.88B 6.43B USD | 14.18 | $4.37 4.78 USD | |
| Onto Innovation Inc. NNM.F | $83 90.73 USD |
-1.78
|
$4.06B 4.43B USD | $18 19.68 USD | $82 89.64 USD | $83 90.73 USD | $4.06B 4.43B USD | 21.78 | $3.81 4.16 USD | |
| Camtek Ltd. CMZ.F | $62 67.77 USD |
+0.81
|
$2.83B 3.09B USD | $450 491.91 USD | $61 66.68 USD | $62 67.77 USD | $2.83B 3.09B USD | 27.55 | $2.25 2.46 USD | |
| ASMPT Limited AY7A.F | $5.9 6.45 USD |
+0.85
|
$2.51B 2.74B USD | $182 198.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.51B 2.74B USD | 65.55 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $56.52 61.78 USD |
-1.53
|
$2.4B 2.63B USD | $120 131.18 USD | $56.52 61.78 USD | $56.52 61.78 USD | $2.4B 2.63B USD | 0 | -$3.9 -4.2 USD | |
| Sumco Corporation S3X.F | $5.82 6.36 USD |
-2.61
|
$2.07B 2.26B USD | $180 196.76 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.07B 2.26B USD | 18.76 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $43.69 47.76 USD |
-2.48
|
$1.85B 2.03B USD | $70 76.52 USD | $43.69 47.76 USD | $43.69 47.76 USD | $1.85B 2.03B USD | 0 | -$2.15 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $56.48 61.74 USD |
-0.98
|
$1.81B 1.98B USD | $60 65.59 USD | $56.48 61.74 USD | $56.48 61.74 USD | $1.81B 1.98B USD | 11.99 | $4.71 5.15 USD | |
| Soitec SA SOH1.F | $45.7 49.96 USD |
-0.52
|
$1.73B 1.9B USD | $22 24.05 USD | $45.7 49.96 USD | $45.7 49.96 USD | $1.73B 1.9B USD | 17.99 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.32 32.05 USD |
-0.44
|
$1.55B 1.69B USD | $52 56.84 USD | $29.32 32.05 USD | $29.32 32.05 USD | $1.55B 1.69B USD | 91.62 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $26.4 28.86 USD |
+1.54
|
$1.52B 1.66B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.52B 1.66B USD | 15.00 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $21.46 23.46 USD |
-1.33
|
$1.32B 1.45B USD | $25 27.33 USD | $20.8 22.74 USD | $21.46 23.46 USD | $1.32B 1.45B USD | 15.89 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $20.8 22.74 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.21B 1.32B USD | 40.00 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $27.2 29.73 USD |
+4.62
|
$1.06B 1.15B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.15B USD | 18.88 | $1.44 1.57 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
-2.76
|
$1.03B 1.12B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.03B 1.12B USD | 19.34 | $0.91 0.99 USD | |
| Photronics, Inc. PQ2.F | $15.58 17.03 USD |
-2.01
|
$936.84M 1.02B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $936.84M 1.02B USD | 9.38 | $1.66 1.81 USD | |
| SUSS MicroTec SE SMHN.F | $42.02 45.93 USD |
+2.29
|
$807.15M 882.32M USD | $146 159.6 USD | $40.88 44.69 USD | $42.02 45.93 USD | $807.15M 882.32M USD | 14.19 | $2.96 3.24 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-0.83
|
$804.68M 879.62M USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $804.68M 879.62M USD | 0 | -$5.61 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.1 18.69 USD |
-5
|
$772.05M 843.95M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $772.05M 843.95M USD | 32.26 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $9.6 10.49 USD |
+1.59
|
$726.52M 794.18M USD | $27 29.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $726.52M 794.18M USD | 14.76 | $0.65 0.71 USD | |
| Cohu, Inc. CU3.F | $15.4 16.83 USD |
-4.35
|
$716.14M 782.84M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $716.14M 782.84M USD | 0 | -$1.59 -1.7 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.69 2.94 USD |
-8.47
|
$524.26M 573.09M USD | $10K 10.93K USD | $2.69 2.94 USD | $2.69 2.94 USD | $524.26M 573.09M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-5.13
|
$504.98M 552.01M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $504.98M 552.01M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.61 10.51 USD |
-3.88
|
$286.1M 312.75M USD | $105 114.78 USD | $9.61 10.51 USD | $9.61 10.51 USD | $286.1M 312.75M USD | 14.34 | $0.67 0.73 USD | |
| SAMCO Inc. SMU.F | $15.7 17.16 USD |
+0.64
|
$127.54M 139.42M USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $127.54M 139.42M USD | 14.27 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $1.85 2.02 USD |
-7.41
|
$84.37M 92.22M USD | $4.54K 4.96K USD | $1.85 2.02 USD | $1.85 2.02 USD | $84.37M 92.22M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.34
|
$76.92M 84.08M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.92M 84.08M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.7 6.23 USD |
+0.88
|
$74.21M 81.13M USD | $351 383.69 USD | $5.7 6.23 USD | $5.8 6.34 USD | $74.21M 81.13M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.61 2.85 USD |
-1.7
|
$56.57M 61.84M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.61 2.85 USD | $56.57M 61.84M USD | 13.02 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-3.26
|
$50.96M 55.7M USD | $115 125.71 USD | $3.44 3.76 USD | $3.56 3.89 USD | $50.96M 55.7M USD | 0 | -$1.91 -2.08 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.96 2.14 USD |
+3.16
|
$35.01M 38.27M USD | $10K 10.93K USD | $1.96 2.14 USD | $1.96 2.14 USD | $35.01M 38.27M USD | 28.00 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.64 3.98 USD |
+0.97
|
$28.85M 31.54M USD | $350 382.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $28.85M 31.54M USD | 20.22 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
0
|
$22.09M 24.15M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}