หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Napatech A/S NAT.F | €2.84 3.1 USD |
-0.18
|
€312.61M 341.73M USD | €3.00K 3.28K USD | €2.80 3.06 USD | €2.96 3.24 USD | €312.61M 341.73M USD | 0 | -€0.12 -0.1 USD | ||
| Domo, Inc. 1ON.F | €7.50 8.19 USD |
-11.75
|
€309.07M 337.85M USD | €139.00 151.95 USD | €7.50 8.19 USD | €7.50 8.19 USD | €309.07M 337.85M USD | 0 | -€1.68 -1.8 USD | ||
| Esprinet S.p.A. EP4A.F | €5.90 6.45 USD |
-1.17
|
€305.42M 333.87M USD | €548.00 599.04 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.42M 333.87M USD | 14.04 | €0.42 0.46 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Materialise NV 06MA.F | €4.94 5.4 USD |
-2.18
|
€300.21M 328.17M USD | €60.00 65.59 USD | €4.94 5.4 USD | €4.94 5.4 USD | €300.21M 328.17M USD | 61.75 | €0.08 0.09 USD | ||
| Incap Oyj I8J.F | €9.88 10.8 USD |
+0.92
|
€299.81M 327.73M USD | €10.23K 11.18K USD | €9.88 10.8 USD | €9.88 10.8 USD | €299.81M 327.73M USD | 17.64 | €0.56 0.61 USD | ||
| Xerox Holdings Corporation XER2.F | €2.31 2.53 USD |
-0.47
|
€296.28M 323.88M USD | €300.00 327.94 USD | €2.31 2.52 USD | €2.31 2.53 USD | €296.28M 323.88M USD | 0 | -€6.76 -7.3 USD | ||
| Agora, Inc. 9AG1.F | €3.18 3.48 USD |
+0.63
|
€293.59M 320.93M USD | €173.00 189.11 USD | €3.18 3.48 USD | €3.18 3.48 USD | €293.59M 320.93M USD | 53.00 | €0.06 0.07 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.46 3.78 USD |
+2.98
|
€290.94M 318.04M USD | €31.00 33.89 USD | €3.46 3.78 USD | €3.46 3.78 USD | €290.94M 318.04M USD | 0 | -€0.96 -1.04 USD | ||
| Real Matters Inc. R3E.F | €3.84 4.2 USD |
-1.03
|
€290.67M 317.74M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €290.67M 317.74M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.81 0.88 USD |
-2.42
|
€284.20M 310.67M USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.81 0.88 USD | €284.20M 310.67M USD | 26.83 | €0.03 0.03 USD | ||
| NVE Corporation NVK.F | €57.50 62.86 USD |
-0.86
|
€281.37M 307.58M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €281.37M 307.58M USD | 23.46 | €2.45 2.68 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Tamura Corporation 5IA.F | €3.36 3.67 USD |
+3.07
|
€277.32M 303.14M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €277.32M 303.14M USD | 22.39 | €0.15 0.16 USD | ||
| Intracom Holdings S.A. INTA.F | €3.25 3.55 USD |
-0.15
|
€273.00M 298.43M USD | €3.40K 3.72K USD | €3.25 3.55 USD | €3.25 3.55 USD | €273.00M 298.43M USD | 36.11 | €0.09 0.1 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+0.32
|
€270.18M 295.34M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €270.18M 295.34M USD | 0 | -€0.03 -0.03 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
+2.4
|
€269.72M 294.84M USD | €576.00 629.65 USD | €1.64 1.79 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
0
|
€267.17M 292.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.46 1.6 USD | €267.17M 292.05M USD | 0 | -€0.43 -0.4 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
-0.71
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 18.03 | €0.54 0.59 USD | ||
| Frequency Electronics, Inc. 98K.F | €26.30 28.75 USD |
+6.05
|
€263.99M 288.58M USD | €50.00 54.66 USD | €26.30 28.75 USD | €26.30 28.75 USD | €263.99M 288.58M USD | 13.41 | €1.96 2.14 USD | ||
| Parrot S.A. P2W.F | €8.28 9.05 USD |
-1.43
|
€256.19M 280.05M USD | €425.00 464.58 USD | €8.28 9.05 USD | €8.28 9.05 USD | €256.19M 280.05M USD | 0 | -€0.44 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+4.51
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.87 USD |
-2.46
|
€244.67M 267.46M USD | €23.40K 25.58K USD | €0.78 0.85 USD | €0.79 0.87 USD | €244.67M 267.46M USD | 0 | -€0.31 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €10.78 11.78 USD |
+0.19
|
€244.02M 266.75M USD | €107.00 116.97 USD | €10.78 11.78 USD | €10.78 11.78 USD | €244.02M 266.75M USD | 107.79 | €0.10 0.11 USD | ||
| Smartoptics Group ASA 3YL.F | €2.46 2.69 USD |
-0.4
|
€243.48M 266.15M USD | €303.00 331.22 USD | €2.46 2.69 USD | €2.46 2.69 USD | €243.48M 266.15M USD | 61.50 | €0.04 0.04 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
-0.9
|
€242.96M 265.59M USD | €6.00 6.56 USD | €4.42 4.83 USD | €4.62 5.04 USD | €242.96M 265.59M USD | 88.29 | €0.05 0.05 USD | ||
| Text S.A. 886.F | €9.27 10.13 USD |
-0.22
|
€242.33M 264.9M USD | €1.05K 1.15K USD | €9.27 10.13 USD | €9.27 10.13 USD | €242.33M 264.9M USD | 7.35 | €1.26 1.38 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
0
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-3.74
|
€235.01M 256.9M USD | €100.00 109.31 USD | €1.83 1.99 USD | €1.83 2 USD | €235.01M 256.9M USD | 60.85 | €0.03 0.03 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.54 USD |
-0.41
|
€233.98M 255.77M USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €233.98M 255.77M USD | 0 | -€0.14 -0.1 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.36 2.58 USD |
-0.84
|
€233.36M 255.1M USD | €3.62K 3.96K USD | €2.36 2.58 USD | €2.36 2.58 USD | €233.36M 255.1M USD | 118.00 | €0.02 0.02 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+2.27
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Allgeier SE AEIN.F | €19.95 21.81 USD |
-0.75
|
€229.46M 250.83M USD | €180.00 196.76 USD | €19.95 21.81 USD | €20.30 22.19 USD | €229.46M 250.83M USD | 133.00 | €0.15 0.16 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+10.95
|
€228.65M 249.95M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €228.65M 249.95M USD | 0 | -€0.12 -0.1 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
-3.74
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.91 0.99 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €127.00 138.83 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Kaltura, Inc. 73Q.F | €1.36 1.49 USD |
-0.73
|
€221.04M 241.62M USD | €4.96K 5.42K USD | €1.36 1.49 USD | €1.36 1.49 USD | €221.04M 241.62M USD | 0 | -€0.09 -0.09 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€219.66M 240.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €219.66M 240.12M USD | 40.33 | €0.06 0.07 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
-9.85
|
€216.76M 236.95M USD | €208.00 227.37 USD | €5.95 6.5 USD | €5.95 6.5 USD | €216.76M 236.95M USD | 0 | -€1.53 -1.6 USD | ||
| Linedata Services S.A. LN4.F | €43.80 47.88 USD |
0
|
€214.81M 234.82M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €214.81M 234.82M USD | 8.39 | €5.22 5.71 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Solar A/S ZVR.F | €24.60 26.89 USD |
0
|
€209.82M 229.36M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €209.82M 229.36M USD | 52.34 | €0.47 0.51 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
0
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.71 | €0.39 0.43 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
-1.25
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.F | €41.90 45.8 USD |
+3.71
|
€207.67M 227.01M USD | €87.00 95.1 USD | €41.90 45.8 USD | €41.90 45.8 USD | €207.67M 227.01M USD | 12.85 | €3.26 3.56 USD | ||
| Rekor Systems, Inc. 38E.F | €1.59 1.74 USD |
-2.27
|
€206.52M 225.75M USD | €180.47K 197.28K USD | €1.59 1.74 USD | €1.59 1.74 USD | €206.52M 225.75M USD | 0 | -€0.36 -0.3 USD | ||
| CAC Holdings Corporation CB4.F | €11.80 12.9 USD |
+5.36
|
€204.53M 223.58M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.80 12.9 USD | €204.53M 223.58M USD | 10.72 | €1.10 1.2 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.20 3.5 USD |
+0.63
|
€204.43M 223.47M USD | €10.00 10.93 USD | €3.20 3.5 USD | €3.20 3.5 USD | €204.43M 223.47M USD | 7.61 | €0.42 0.46 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
0
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| Midwich Group plc 9S2.F | €1.91 2.09 USD |
+1.06
|
€203.58M 222.54M USD | €51.00 55.75 USD | €1.91 2.09 USD | €1.91 2.09 USD | €203.58M 222.54M USD | 27.28 | €0.07 0.08 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.73 1.89 USD |
0
|
€201.29M 220.04M USD | €551.00 602.32 USD | €1.68 1.83 USD | €1.73 1.89 USD | €201.29M 220.04M USD | 0 | -€0.14 -0.1 USD | ||
| SA Energisme 54Z.F | €0.00 0.0037 USD |
0
|
€198.57M 217.07M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €198.57M 217.07M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.90 6.45 USD |
+1.72
|
€197.09M 215.45M USD | €190.00 207.7 USD | €5.80 6.34 USD | €5.90 6.45 USD | €197.09M 215.45M USD | 3.83 | €1.54 1.68 USD | ||
| MotorK plc 5FS.F | €4.08 4.46 USD |
+8.8
|
€195.60M 213.82M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €195.60M 213.82M USD | 0 | -€0.23 -0.2 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
-5.38
|
€195.43M 213.63M USD | €277.00 302.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.51 -8.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.40 15.74 USD |
+2.49
|
€194.67M 212.8M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €194.67M 212.8M USD | 28.80 | €0.50 0.55 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Streamwide S.A. 07R.F | €70.80 77.39 USD |
+0.28
|
€188.75M 206.32M USD | €120.00 131.18 USD | €70.80 77.39 USD | €70.80 77.39 USD | €188.75M 206.32M USD | 35.22 | €2.01 2.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.05 8.8 USD |
+1.77
|
€188.70M 206.27M USD | €524.00 572.8 USD | €8.05 8.8 USD | €8.05 8.8 USD | €188.70M 206.27M USD | 0 | -€0.10 -0.1 USD | ||
| Vuzix Corporation V7XN.F | €2.35 2.57 USD |
+1.29
|
€188.30M 205.83M USD | €10.03K 10.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €188.30M 205.83M USD | 0 | -€0.42 -0.4 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.76 3.02 USD |
+6.15
|
€187.83M 205.32M USD | €428.00 467.86 USD | €2.56 2.8 USD | €2.76 3.02 USD | €187.83M 205.32M USD | 55.20 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.10 8.85 USD |
+0.62
|
€184.75M 201.95M USD | €166.00 181.46 USD | €8.10 8.85 USD | €8.10 8.85 USD | €184.75M 201.95M USD | 270.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.40 7 USD |
+4.92
|
€183.10M 200.15M USD | €326.00 356.36 USD | €6.40 7 USD | €6.40 7 USD | €183.10M 200.15M USD | 42.66 | €0.15 0.16 USD | ||
| ActiveOps Plc 95D.F | €2.56 2.8 USD |
-2.29
|
€182.81M 199.84M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €182.81M 199.84M USD | 0 | €0.00 0 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
+6.73
|
€181.24M 198.12M USD | €7.00 7.65 USD | €21.60 23.61 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
0
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
+0.45
|
€177.77M 194.32M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.77M 194.32M USD | 0 | -€0.08 -0.08 USD | ||
| Unisys Corporation USY1.F | €2.45 2.68 USD |
+1.66
|
€174.70M 190.97M USD | €160.00 174.9 USD | €2.41 2.63 USD | €2.45 2.68 USD | €174.70M 190.97M USD | 0 | -€3.97 -4.3 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
0
|
€174.43M 190.67M USD | €200.00 218.63 USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €2.33K 2.55K USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+0.4
|
€170.95M 186.87M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €170.95M 186.87M USD | 31.50 | €0.04 0.04 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+0.61
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €16.05 17.54 USD |
+0.63
|
€168.52M 184.22M USD | €120.00 131.18 USD | €16.05 17.54 USD | €16.05 17.54 USD | €168.52M 184.22M USD | 145.90 | €0.11 0.12 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.10 16.51 USD |
-0.66
|
€167.53M 183.13M USD | €239.00 261.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €167.53M 183.13M USD | 14.66 | €1.03 1.13 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.30 7.98 USD |
-0.68
|
€166.85M 182.39M USD | €2.12K 2.31K USD | €7.30 7.98 USD | €7.30 7.98 USD | €166.85M 182.39M USD | 0 | -€0.02 -0.02 USD | ||
| NNIT A/S 5NN.F | €6.69 7.31 USD |
+1.67
|
€166.54M 182.05M USD | €1.00 1.09 USD | €6.69 7.31 USD | €6.69 7.31 USD | €166.54M 182.05M USD | 0 | -€0.24 -0.2 USD | ||
| SSH Communications Security Oyj XXH.F | €3.04 3.32 USD |
+7.42
|
€165.08M 180.45M USD | €400.00 437.25 USD | €2.94 3.21 USD | €3.04 3.32 USD | €165.08M 180.45M USD | 0 | -€0.16 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-2.31
|
€161.25M 176.27M USD | €1.30K 1.42K USD | €23.30 25.47 USD | €23.30 25.47 USD | €161.25M 176.27M USD | 0 | -€0.24 -0.2 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
+0.83
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| accesso Technology Group plc LQG.F | €3.76 4.11 USD |
+5.03
|
€155.06M 169.5M USD | €483.00 527.98 USD | €3.76 4.11 USD | €3.76 4.11 USD | €155.06M 169.5M USD | 17.90 | €0.21 0.23 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
+0.6
|
€151.91M 166.06M USD | €10.78K 11.78K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
-1.61
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.00 142.11 USD |
+4.84
|
€147.87M 161.64M USD | €23.00 25.14 USD | €130.00 142.11 USD | €130.00 142.11 USD | €147.87M 161.64M USD | 15.43 | €8.42 9.2 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.90 6.45 USD |
+0.85
|
€147.18M 160.89M USD | €495.00 541.1 USD | €5.85 6.39 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
-3.73
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-2.82
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||