หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $67.6 73.9 USD |
-1.74
|
$445.38M 486.86M USD | $351 383.69 USD | $67.6 73.9 USD | $67.6 73.9 USD | $445.38M 486.86M USD | 23.97 | $2.82 3.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-4.46
|
$443.53M 484.84M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $443.53M 484.84M USD | 0 | -$0.05 -0.05 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.15 37.33 USD |
-2.57
|
$439.96M 480.94M USD | $460 502.84 USD | $34.15 37.33 USD | $34.15 37.33 USD | $439.96M 480.94M USD | 26.47 | $1.29 1.41 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-1.09
|
$435.28M 475.82M USD | $305 333.41 USD | $18.2 19.9 USD | $18.2 19.9 USD | $435.28M 475.82M USD | 227.50 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.82 1.99 USD |
-5.7
|
$433.35M 473.71M USD | $3.62K 3.96K USD | $1.74 1.9 USD | $1.82 1.99 USD | $433.35M 473.71M USD | 0 | -$0.07 -0.07 USD | |
| Digital Turbine, Inc. 4MD.F | $4.11 4.49 USD |
-6.53
|
$431.26M 471.43M USD | $1.1K 1.2K USD | $4.11 4.49 USD | $4.22 4.62 USD | $431.26M 471.43M USD | 0 | -$2.62 -2.8 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-5.61
|
$419.4M 458.46M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.06 1.16 USD | $419.4M 458.46M USD | 14.42 | $0.07 0.08 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-5.52
|
$417.25M 456.11M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $417.25M 456.11M USD | 12.21 | $0.07 0.08 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$416.73M 455.55M USD | $455 497.38 USD | $13.7 14.98 USD | $14 15.3 USD | $416.73M 455.55M USD | 22.09 | $0.62 0.68 USD | |
| NOTE AB (publ) NQA.F | $14.59 15.95 USD |
+2.53
|
$415.58M 454.28M USD | $68 74.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $415.58M 454.28M USD | 18.46 | $0.79 0.86 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-5.63
|
$412.45M 450.86M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $412.45M 450.86M USD | 0 | -$0.01 -0.01 USD | |
| Wiit S.p.A. 9PC.F | $14.44 15.78 USD |
-4.12
|
$409.12M 447.23M USD | $4 4.37 USD | $14.44 15.78 USD | $14.98 16.38 USD | $409.12M 447.23M USD | 41.25 | $0.35 0.38 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $79.8 87.23 USD |
-0.25
|
$388.19M 424.34M USD | $13 14.21 USD | $79.8 87.23 USD | $79.8 87.23 USD | $388.19M 424.34M USD | 14.35 | $5.56 6.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.7 42.3 USD |
-0.77
|
$386.16M 422.12M USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $386.16M 422.12M USD | 25.97 | $1.49 1.63 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
-2.15
|
$384.33M 420.13M USD | $111 121.34 USD | $8.44 9.22 USD | $8.44 9.22 USD | $384.33M 420.13M USD | 33.74 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.69 1.85 USD |
-2.87
|
$384.08M 419.85M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $384.08M 419.85M USD | 84.50 | $0.02 0.02 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$377.45M 412.6M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $377.45M 412.6M USD | 196.92 | $0.13 0.14 USD | |
| Conduent Incorporated 4C0.F | $2.32 2.54 USD |
0
|
$375.45M 410.41M USD | $450 491.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $375.45M 410.41M USD | 1.87 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $259 283.12 USD |
-0.77
|
$374.11M 408.96M USD | $11 12.02 USD | $259 283.12 USD | $259 283.12 USD | $374.11M 408.96M USD | 49.71 | $5.21 5.7 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+0.46
|
$364.99M 398.98M USD | $280 306.08 USD | $2.19 2.39 USD | $2.2 2.4 USD | $364.99M 398.98M USD | 43.79 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$356.78M 390.01M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $356.78M 390.01M USD | 10.21 | $2.8 3.06 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-0.68
|
$354.89M 387.94M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $354.89M 387.94M USD | 21.61 | $0.34 0.37 USD | |
| Bandwidth Inc. 5XB.F | $12.1 13.22 USD |
-2.89
|
$353.08M 385.96M USD | $66 72.15 USD | $12.1 13.22 USD | $12.12 13.25 USD | $353.08M 385.96M USD | 0 | -$0.02 -0.02 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
-1.57
|
$351.8M 384.57M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $351.8M 384.57M USD | 8.57 | $2.56 2.8 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-4.93
|
$347.45M 379.81M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$339.89M 371.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.89M 371.55M USD | 10.30 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $34.9 38.15 USD |
-3.32
|
$336.34M 367.66M USD | $55 60.12 USD | $34.9 38.15 USD | $34.9 38.15 USD | $336.34M 367.66M USD | 15.10 | $2.31 2.53 USD | |
| Incap Oyj I8J.F | $11.02 12.05 USD |
-3.84
|
$334.41M 365.55M USD | $594 649.32 USD | $11.02 12.05 USD | $11.02 12.05 USD | $334.41M 365.55M USD | 15.09 | $0.73 0.8 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$332.13M 363.06M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $332.13M 363.06M USD | 35.78 | $0.32 0.35 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$329M 359.64M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329M 359.64M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
+4.48
|
$326.74M 357.17M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $326.74M 357.17M USD | 35.00 | $0.02 0.02 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$325.09M 355.37M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $325.09M 355.37M USD | 8.19 | $1.51 1.65 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$323.49M 353.62M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $323.49M 353.62M USD | 61.03 | $0.29 0.32 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-3.67
|
$322.31M 352.33M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $322.31M 352.33M USD | 105.00 | $0.01 0.01 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $10.45 11.42 USD |
+3.98
|
$319.65M 349.42M USD | $1.1K 1.2K USD | $9.32 10.19 USD | $10.45 11.42 USD | $319.65M 349.42M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$319.25M 348.98M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $319.25M 348.98M USD | 26.14 | $0.7 0.77 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.23 2.43 USD |
-3.05
|
$307.95M 336.63M USD | $220 240.49 USD | $2.17 2.37 USD | $2.25 2.45 USD | $307.95M 336.63M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$305.29M 333.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| POET Technologies Inc. RI4A.F | $3.54 3.86 USD |
+0.57
|
$301.95M 330.08M USD | $532 581.55 USD | $3.5 3.83 USD | $3.54 3.87 USD | $301.95M 330.08M USD | 0 | -$0.71 -0.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
-1.84
|
$300.57M 328.57M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.2 43.94 USD | $300.57M 328.57M USD | 14.51 | $2.76 3.02 USD | |
| Agora, Inc. 9AG1.F | $3.26 3.56 USD |
-2.98
|
$299.1M 326.95M USD | $200 218.63 USD | $3.22 3.52 USD | $3.26 3.56 USD | $299.1M 326.95M USD | 0 | -$0.29 -0.3 USD | |
| Aehr Test Systems, Inc. AYB.F | $10 10.93 USD |
+1.36
|
$297.65M 325.38M USD | $105 114.78 USD | $10 10.93 USD | $10 10.93 USD | $297.65M 325.38M USD | 14.92 | $0.67 0.73 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.52 20.24 USD |
0
|
$295.24M 322.74M USD | $65 71.05 USD | $18.34 20.05 USD | $18.52 20.24 USD | $295.24M 322.74M USD | 21.53 | $0.86 0.94 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$292.5M 319.74M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $292.5M 319.74M USD | 0 | -$0.76 -0.8 USD | |
| Basler Aktiengesellschaft BSL.F | $9.38 10.25 USD |
+3.65
|
$288.41M 315.27M USD | $317 346.52 USD | $9.38 10.25 USD | $9.75 10.66 USD | $288.41M 315.27M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$287.74M 314.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $287.74M 314.54M USD | 14.78 | $1.38 1.51 USD | |
| NVE Corporation NVK.F | $58.5 63.95 USD |
-4.88
|
$285.75M 312.36M USD | $30 32.79 USD | $58.5 63.95 USD | $61.5 67.23 USD | $285.75M 312.36M USD | 21.82 | $2.68 2.93 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+3.33
|
$280.98M 307.15M USD | $12 13.12 USD | $54.2 59.25 USD | $55.8 61 USD | $280.98M 307.15M USD | 17.27 | $3.23 3.53 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
0
|
$279.9M 305.96M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.9M 305.96M USD | 11.63 | $0.22 0.24 USD | |
| Allot Ltd. AG6.F | $6.45 7.05 USD |
-9.79
|
$278.56M 304.5M USD | $2.52K 2.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $278.56M 304.5M USD | 0 | -$0.08 -0.08 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-4.47
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-0.56
|
$277.54M 303.39M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $277.54M 303.39M USD | 22.12 | $0.04 0.04 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
-9.62
|
$274.32M 299.87M USD | $5K 5.47K USD | $3.86 4.22 USD | $4.13 4.51 USD | $274.32M 299.87M USD | 0 | -$0.89 -0.9 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 36.76 | $0.21 0.23 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
-1.56
|
$273.78M 299.27M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $273.78M 299.27M USD | 0 | -$0.34 -0.3 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.06 11 USD |
-2.52
|
$273.69M 299.18M USD | $1.6K 1.75K USD | $10.06 11 USD | $10.06 11 USD | $273.69M 299.18M USD | 14.16 | $0.71 0.78 USD | |
| Methode Electronics, Inc. ME5A.F | $7.65 8.36 USD |
-1.29
|
$273.03M 298.46M USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $273.03M 298.46M USD | 0 | -$2.23 -2.4 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+1.36
|
$272.37M 297.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.21 USD | $272.37M 297.74M USD | 0 | -$0.32 -0.3 USD | |
| Digital Value S.p.A. L9U.F | $25.4 27.77 USD |
0
|
$268.91M 293.96M USD | $136 148.67 USD | $24.45 26.73 USD | $25.4 27.77 USD | $268.91M 293.96M USD | 7.40 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.55 8.25 USD |
-3.82
|
$266.42M 291.23M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $266.42M 291.23M USD | 44.41 | $0.17 0.19 USD | |
| Kaltura, Inc. 73Q.F | $1.73 1.89 USD |
-2.26
|
$265.76M 290.51M USD | $58 63.4 USD | $1.73 1.89 USD | $1.78 1.95 USD | $265.76M 290.51M USD | 0 | -$0.12 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-4.31
|
$263.88M 288.46M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $263.88M 288.46M USD | 155.25 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-2.07
|
$260.67M 284.95M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.88 3.15 USD | $260.67M 284.95M USD | 0 | -$0.32 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.08M 284.3M USD | $595 650.42 USD | $3.5 3.83 USD | $3.54 3.87 USD | $260.08M 284.3M USD | 175.00 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
-1.47
|
$255.17M 278.94M USD | $185 202.23 USD | $1.73 1.89 USD | $1.74 1.9 USD | $255.17M 278.94M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.77 USD |
-1.41
|
$254.41M 278.11M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $254.41M 278.11M USD | 70.00 | $0.01 0.01 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$251.08M 274.46M USD | $71 77.61 USD | $2.46 2.69 USD | $2.46 2.69 USD | $251.08M 274.46M USD | 18.92 | $0.13 0.14 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-1.38
|
$251.04M 274.42M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $251.04M 274.42M USD | 7.15 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
0
|
$248.77M 271.94M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $248.77M 271.94M USD | 0 | -$0.16 -0.1 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
+0.88
|
$248.68M 271.84M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $248.68M 271.84M USD | 12.66 | $0.18 0.2 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
-0.8
|
$239.8M 262.13M USD | $105 114.78 USD | $4.25 4.64 USD | $4.37 4.77 USD | $239.8M 262.13M USD | 109.00 | $0.04 0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-2.21
|
$239.72M 262.04M USD | $9K 9.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.72M 262.04M USD | 0 | -$0.39 -0.4 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-3.85
|
$239.33M 261.62M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.15 USD | $239.33M 261.62M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-3.97
|
$237.6M 259.73M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.6M 259.73M USD | 30.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$237.4M 259.51M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $237.4M 259.51M USD | 15.93 | $0.48 0.52 USD | |
| NNIT A/S 5NN.F | $9.35 10.22 USD |
-0.64
|
$236.28M 258.28M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $236.28M 258.28M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-0.7
|
$236.15M 258.14M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $236.15M 258.14M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$233.32M 255.05M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $233.32M 255.05M USD | 29.21 | $0.19 0.21 USD | |
| Allgeier SE AEIN.F | $20.2 22.08 USD |
-1.94
|
$231.74M 253.32M USD | $650 710.54 USD | $19.95 21.81 USD | $20.2 22.08 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.33
|
$231.7M 253.28M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $231.7M 253.28M USD | 0 | -$0.02 -0.02 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.97
|
$231.66M 253.24M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $231.66M 253.24M USD | 10.33 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-1.08
|
$230.15M 251.58M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.92 1.01 USD | $230.15M 251.58M USD | 0 | -$0.04 -0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $11.4 12.46 USD |
-1.72
|
$229.67M 251.06M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $229.67M 251.06M USD | 17.81 | $0.64 0.7 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$225.68M 246.7M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $225.68M 246.7M USD | 0 | -$0.56 -0.6 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
+1.76
|
$222.14M 242.83M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $222.14M 242.83M USD | 0 | -$0.16 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
-3.01
|
$220.51M 241.05M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $220.51M 241.05M USD | 12.90 | $0.2 0.22 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-3
|
$217.33M 237.57M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.33M 237.57M USD | 0 | -$5.74 -6.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||