Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$114.86B
วอลุ่มทั้งหมด
BTC 57.11%     ETH 11.88%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F €157.36 172.02 USD
+2.18
€3.84T 4.19T USD €9.47K 10.35K USD €154.24 168.61 USD €158.12 172.85 USD €3.84T 4.19T USD 45.21 €3.48 3.8 USD
SK hynix Inc.  HY9H.F €310.00 338.87 USD
-3.73
€214.03B 233.96B USD €10.75K 11.75K USD €310.00 338.87 USD €318.00 347.62 USD €214.03B 233.96B USD 10.48 €29.56 32.31 USD
Intel Corporation  INL.F €34.71 37.94 USD
-7.27
€165.57B 180.99B USD €11.42K 12.48K USD €34.71 37.94 USD €37.36 40.84 USD €165.57B 180.99B USD 694.19 €0.05 0.05 USD
Infineon Technologies AG  IFX.F €36.43 39.82 USD
-2.35
€47.43B 51.85B USD €10.05K 10.99K USD €36.43 39.82 USD €37.65 41.15 USD €47.43B 51.85B USD 47.92 €0.76 0.83 USD
POET Technologies Inc.  RI4A.F €5.54 6.06 USD
+7.36
€730.00M 797.99M USD €6.62K 7.23K USD €5.17 5.65 USD €5.54 6.06 USD €730.00M 797.99M USD 0 -€0.61 -0.6 USD
BrainChip Holdings Ltd  24Y.F €0.10 0.11 USD
0
€236.75M 258.79M USD €4.40K 4.81K USD €0.10 0.11 USD €0.10 0.11 USD €236.75M 258.79M USD 0 -€0.01 -0.01 USD
NVIDIA Corporation  NVDG.F €25.60 27.98 USD
0
€3.94T 4.3T USD €923.00 1.01K USD €25.20 27.55 USD €25.60 27.98 USD €3.94T 4.3T USD 42.66 €0.60 0.66 USD
Broadcom Inc.  1YD.F €327.40 357.89 USD
+0.65
€1.55T 1.7T USD €600.00 655.88 USD €323.10 353.19 USD €329.45 360.13 USD €1.55T 1.7T USD 97.73 €3.35 3.66 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F €251.50 274.92 USD
-0.79
€1.30T 1.43T USD €1.15K 1.26K USD €250.00 273.28 USD €253.00 276.56 USD €1.30T 1.43T USD 30.33 €8.29 9.06 USD
Advanced Micro Devices, Inc.  AMD.F €185.42 202.69 USD
+0.21
€301.87B 329.99B USD €839.00 917.14 USD €185.12 202.36 USD €187.02 204.44 USD €301.87B 329.99B USD 112.37 €1.65 1.8 USD
Micron Technology, Inc.  MTE.F €194.76 212.9 USD
-3.22
€219.17B 239.59B USD €1.75K 1.92K USD €192.98 210.95 USD €200.10 218.74 USD €219.17B 239.59B USD 29.87 €6.52 7.13 USD
QUALCOMM Incorporated  QCI.F €150.00 163.97 USD
+0.42
€162.35B 177.47B USD €111.00 121.34 USD €148.62 162.46 USD €150.00 163.97 USD €162.35B 177.47B USD 34.88 €4.30 4.7 USD
Texas Instruments Incorporated  TII.F €154.94 169.37 USD
+3.14
€140.78B 153.89B USD €145.00 158.5 USD €154.80 169.22 USD €155.68 170.18 USD €140.78B 153.89B USD 32.82 €4.72 5.16 USD
Analog Devices, Inc.  ANL.F €237.15 259.24 USD
+0.32
€116.12B 126.94B USD €18.00 19.68 USD €236.40 258.42 USD €237.15 259.24 USD €116.12B 126.94B USD 60.49 €3.92 4.29 USD
Marvell Technology, Inc.  9MW.F €84.00 91.82 USD
-1.41
€71.24B 77.88B USD €4.81K 5.25K USD €84.00 91.82 USD €86.02 94.03 USD €71.24B 77.88B USD 34.28 €2.45 2.68 USD
NXP Semiconductors N.V.  VNX.F €194.00 212.07 USD
-0.77
€48.82B 53.37B USD €595.00 650.42 USD €192.50 210.43 USD €196.00 214.25 USD €48.82B 53.37B USD 27.87 €6.96 7.61 USD
Infineon Technologies AG  IFXA.F €36.00 39.35 USD
-1.64
€46.88B 51.24B USD €7.00 7.65 USD €36.00 39.35 USD €36.20 39.57 USD €46.88B 51.24B USD 47.36 €0.76 0.83 USD
Monolithic Power Systems, Inc.  NQG.F €826.00 902.93 USD
+2.81
€39.57B 43.26B USD €20.00 21.86 USD €806.80 881.94 USD €826.00 902.93 USD €39.57B 43.26B USD 24.65 €33.50 36.62 USD
Microchip Technology Incorporated  MCP.F €54.31 59.37 USD
+2.63
€29.35B 32.09B USD €422.00 461.3 USD €54.31 59.37 USD €54.31 59.37 USD €29.35B 32.09B USD 0 -€0.40 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F €12.90 14.1 USD
+0.78
€28.14B 30.76B USD €110.00 120.24 USD €12.90 14.1 USD €12.90 14.1 USD €28.14B 30.76B USD 30.71 €0.42 0.46 USD
Semiconductor Manufacturing International Corporation  MKN2.F €3.40 3.72 USD
0
€27.20B 29.73B USD €0.00 0 USD €3.40 3.72 USD €3.40 3.72 USD €27.20B 29.73B USD 56.66 €0.06 0.07 USD
Renesas Electronics Corporation  NEN.F €11.57 12.65 USD
+10.72
€21.12B 23.08B USD €31.00 33.89 USD €11.57 12.65 USD €11.60 12.68 USD €21.12B 23.08B USD 0 -€0.30 -0.3 USD
ON Semiconductor Corporation  XS4.F €48.18 52.66 USD
+8.89
€19.69B 21.53B USD €284.00 310.45 USD €48.18 52.66 USD €48.30 52.79 USD €19.69B 21.53B USD 76.46 €0.63 0.69 USD
STMicroelectronics N.V.  SGM.F €22.02 24.07 USD
+6.95
€19.57B 21.39B USD €450.00 491.91 USD €21.91 23.95 USD €22.02 24.07 USD €19.57B 21.39B USD 44.03 €0.50 0.55 USD
STMicroelectronics N.V.  SGMR.F €21.40 23.39 USD
+4.9
€19.37B 21.17B USD €11.00 12.02 USD €21.40 23.39 USD €21.40 23.39 USD €19.37B 21.17B USD 42.79 €0.50 0.55 USD
GlobalFoundries Inc.  76J.F €32.90 35.96 USD
+3.56
€18.60B 20.33B USD €130.00 142.11 USD €32.47 35.49 USD €32.90 35.96 USD €18.60B 20.33B USD 0 -€0.07 -0.07 USD
Hua Hong Semiconductor Limited  1HH.F €8.40 9.18 USD
+5.66
€16.72B 18.28B USD €200.00 218.63 USD €8.30 9.07 USD €8.40 9.18 USD €16.72B 18.28B USD 420.00 €0.02 0.02 USD
United Microelectronics Corporation  UMCB.F €6.65 7.27 USD
+0.76
€16.70B 18.25B USD €350.00 382.6 USD €6.65 7.27 USD €6.65 7.27 USD €16.70B 18.25B USD 14.45 €0.46 0.5 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F €160.00 174.9 USD
+2.56
€12.09B 13.21B USD €50.00 54.66 USD €155.00 169.44 USD €160.00 174.9 USD €12.09B 13.21B USD 0 -€0.62 -0.6 USD
Tower Semiconductor Ltd.  TOW.F €98.84 108.05 USD
-0.7
€11.08B 12.11B USD €272.00 297.33 USD €98.84 108.05 USD €98.84 108.05 USD €11.08B 12.11B USD 66.78 €1.48 1.62 USD
Amkor Technology, Inc.  AMK.F €37.34 40.82 USD
+7.61
€9.23B 10.09B USD €998.00 1.09K USD €37.34 40.82 USD €37.34 40.82 USD €9.23B 10.09B USD 34.89 €1.07 1.17 USD
Rambus Inc.  RMB.F €83.60 91.39 USD
+0.31
€9.00B 9.84B USD €57.00 62.31 USD €83.60 91.39 USD €83.60 91.39 USD €9.00B 9.84B USD 46.18 €1.81 1.98 USD
Technoprobe S.p.A.  K8B.F €13.36 14.6 USD
+3.49
€8.93B 9.76B USD €25.00 27.33 USD €13.36 14.6 USD €13.36 14.6 USD €8.93B 9.76B USD 121.45 €0.11 0.12 USD
Lattice Semiconductor Corporation  LTT.F €64.22 70.2 USD
+7.27
€8.78B 9.6B USD €9.00 9.84 USD €64.14 70.11 USD €64.22 70.2 USD €8.78B 9.6B USD 377.76 €0.17 0.19 USD
Skyworks Solutions, Inc.  AWM.F €58.84 64.32 USD
-0.89
€8.75B 9.56B USD €20.00 21.86 USD €58.84 64.32 USD €59.26 64.78 USD €8.75B 9.56B USD 22.20 €2.65 2.9 USD
Qorvo, Inc.  2QO.F €76.13 83.22 USD
+0.42
€7.09B 7.75B USD €167.00 182.55 USD €76.13 83.22 USD €76.30 83.41 USD €7.09B 7.75B USD 38.25 €1.99 2.18 USD
Semtech Corporation  SM2.F €62.34 68.15 USD
-0.19
€5.96B 6.52B USD €300.00 327.94 USD €62.34 68.15 USD €62.34 68.15 USD €5.96B 6.52B USD 129.87 €0.48 0.52 USD
Cirrus Logic, Inc.  CRU.F €104.00 113.69 USD
0
€5.32B 5.82B USD €15.00 16.4 USD €104.00 113.69 USD €104.00 113.69 USD €5.32B 5.82B USD 17.21 €6.04 6.6 USD
ROHM Co., Ltd.  ROM.F €12.02 13.13 USD
+4.39
€4.72B 5.16B USD €100.00 109.31 USD €12.02 13.13 USD €12.02 13.13 USD €4.72B 5.16B USD 0 -€0.61 -0.6 USD
Silicon Laboratories Inc.  LA5.F €116.00 126.8 USD
-0.85
€3.82B 4.18B USD €50.00 54.66 USD €116.00 126.8 USD €116.00 126.8 USD €3.82B 4.18B USD 0 -€2.26 -2.4 USD
FormFactor, Inc.  FMF.F €48.80 53.34 USD
0
€3.78B 4.14B USD €30.00 32.79 USD €48.80 53.34 USD €48.80 53.34 USD €3.78B 4.14B USD 108.44 €0.45 0.49 USD
Silicon Motion Technology Corporation  S9M.F €77.00 84.17 USD
+1.99
€2.65B 2.89B USD €48.00 52.47 USD €77.00 84.17 USD €77.00 84.17 USD €2.65B 2.89B USD 31.42 €2.45 2.68 USD
Synaptics Incorporated  SJN.F €64.70 70.73 USD
+6.62
€2.52B 2.76B USD €20.00 21.86 USD €64.70 70.73 USD €64.70 70.73 USD €2.52B 2.76B USD 0 -€1.01 -1.1 USD
Melexis NV  MEX.F €56.80 62.09 USD
+2.53
€2.29B 2.5B USD €110.00 120.24 USD €56.80 62.09 USD €56.80 62.09 USD €2.29B 2.5B USD 17.53 €3.24 3.54 USD
Nordic Semiconductor ASA  N0S.F €11.44 12.51 USD
+3.06
€2.25B 2.46B USD €2.64K 2.88K USD €11.44 12.51 USD €11.44 12.51 USD €2.25B 2.46B USD 286.00 €0.04 0.04 USD
Diodes Incorporated  DDQ.F €43.40 47.44 USD
+9.05
€2.03B 2.22B USD €80.00 87.45 USD €43.40 47.44 USD €43.40 47.44 USD €2.03B 2.22B USD 36.47 €1.19 1.3 USD
Alphawave IP Group plc  7GL.F €2.43 2.65 USD
+0.62
€1.92B 2.1B USD €2.20K 2.4K USD €2.43 2.65 USD €2.43 2.65 USD €1.92B 2.1B USD 0 -€0.20 -0.2 USD
Vishay Intertechnology, Inc.  VHY.F €12.70 13.88 USD
+6.81
€1.72B 1.88B USD €50.00 54.66 USD €12.70 13.88 USD €12.70 13.88 USD €1.72B 1.88B USD 0 -€0.48 -0.5 USD
Power Integrations, Inc.  PWI.F €30.80 33.67 USD
+4.76
€1.70B 1.86B USD €186.00 203.32 USD €30.80 33.67 USD €30.80 33.67 USD €1.70B 1.86B USD 110.00 €0.28 0.31 USD
Elmos Semiconductor SE  ELG.F €98.50 107.67 USD
+1.55
€1.69B 1.85B USD €133.00 145.39 USD €97.80 106.91 USD €99.90 109.2 USD €1.69B 1.85B USD 13.62 €7.23 7.9 USD
Siltronic AG  WAF.F €50.60 55.31 USD
+0.9
€1.52B 1.66B USD €300.00 327.94 USD €50.60 55.31 USD €50.60 55.31 USD €1.52B 1.66B USD 0 -€0.92 -1.005 USD
MaxLinear, Inc.  JMX.F €15.63 17.09 USD
+2.63
€1.39B 1.52B USD €520.00 568.43 USD €15.20 16.62 USD €15.97 17.46 USD €1.39B 1.52B USD 0 -€1.80 -1.9 USD
Silex Systems Limited  RW4.F €4.90 5.36 USD
+1.66
€1.36B 1.49B USD €750.00 819.85 USD €4.80 5.25 USD €4.90 5.36 USD €1.36B 1.49B USD 0 -€0.10 -0.1 USD
Himax Technologies, Inc.  H6Q.F €6.90 7.54 USD
+3.76
€1.20B 1.31B USD €500.00 546.57 USD €6.90 7.54 USD €6.90 7.54 USD €1.20B 1.31B USD 22.25 €0.31 0.34 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F €23.20 25.36 USD
0
€824.45M 901.23M USD €1.40K 1.53K USD €23.20 25.36 USD €23.20 25.36 USD €824.45M 901.23M USD 20.71 €1.12 1.22 USD
X-FAB Silicon Foundries SE  XFB.F €5.40 5.9 USD
+8.22
€712.83M 779.22M USD €940.00 1.03K USD €5.16 5.64 USD €5.40 5.9 USD €712.83M 779.22M USD 38.57 €0.14 0.15 USD
MegaChips Corporation  MHC.F €44.60 48.75 USD
+1.36
€694.54M 759.23M USD €1.00 1.09 USD €44.60 48.75 USD €44.60 48.75 USD €694.54M 759.23M USD 50.68 €0.88 0.96 USD
Sanken Electric Co., Ltd.  XSK.F €32.00 34.98 USD
+2.56
€648.18M 708.55M USD €350.00 382.6 USD €32.00 34.98 USD €32.00 34.98 USD €648.18M 708.55M USD 86.48 €0.37 0.4 USD
Alpha and Omega Semiconductor Limited  AOY.F €18.47 20.19 USD
+5
€559.26M 611.35M USD €4.00 4.37 USD €18.47 20.19 USD €18.47 20.19 USD €559.26M 611.35M USD 0 -€2.82 -3.08 USD
CEVA, Inc.  PVJA.F €18.80 20.55 USD
+3.3
€507.93M 555.24M USD €30.00 32.79 USD €18.80 20.55 USD €18.80 20.55 USD €507.93M 555.24M USD 0 -€0.09 -0.09 USD
Weebit Nano Limited  6RI.F €2.06 2.25 USD
0
€431.88M 472.11M USD €500.00 546.57 USD €2.06 2.25 USD €2.06 2.25 USD €431.88M 472.11M USD 0 -€0.11 -0.1 USD
Seco S.p.A.  7GV.F €2.81 3.07 USD
+0.54
€379.29M 414.62M USD €3.84K 4.2K USD €2.74 3 USD €2.85 3.12 USD €379.29M 414.62M USD 281.00 €0.01 0.01 USD
NVE Corporation  NVK.F €56.00 61.22 USD
+0.9
€274.03M 299.55M USD €100.00 109.31 USD €56.00 61.22 USD €56.00 61.22 USD €274.03M 299.55M USD 22.85 €2.45 2.68 USD
centrotherm international AG  CTNK.F €8.25 9.02 USD
-1.79
€174.59M 190.85M USD €1.40K 1.53K USD €8.25 9.02 USD €8.30 9.07 USD €174.59M 190.85M USD 5.03 €1.64 1.79 USD
Everspin Technologies, Inc.  E5N.F €7.10 7.76 USD
+0.71
€162.28M 177.4M USD €2.12K 2.31K USD €7.10 7.76 USD €7.10 7.76 USD €162.28M 177.4M USD 0 -€0.02 -0.02 USD
Solomon Systech (International) Limited  RZF.F €0.04 0.04 USD
+2.74
€120.02M 131.2M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €120.02M 131.2M USD 0 €0.00 0 USD
Sivers Semiconductors AB (publ)  2DG.F €0.34 0.37 USD
-4.19
€100.47M 109.82M USD €2.81K 3.07K USD €0.34 0.37 USD €0.34 0.37 USD €100.47M 109.82M USD 0 -€0.05 -0.05 USD
Magnachip Semiconductor Corporation  SMG.F €2.56 2.8 USD
+3.23
€92.11M 100.69M USD €1.80K 1.97K USD €2.48 2.71 USD €2.56 2.8 USD €92.11M 100.69M USD 0 -€0.92 -1.005 USD
QuickLogic Corporation  QKL1.F €5.10 5.57 USD
+2
€89.43M 97.76M USD €700.00 765.19 USD €5.10 5.57 USD €5.35 5.85 USD €89.43M 97.76M USD 0 -€0.52 -0.5 USD
Torex Semiconductor Ltd.  8KH.F €8.05 8.8 USD
+0.63
€87.68M 95.85M USD €145.00 158.5 USD €8.05 8.8 USD €8.05 8.8 USD €87.68M 95.85M USD 0 -€1.01 -1.1 USD
Archer Materials Limited  38A.F €0.21 0.23 USD
-0.96
€56.16M 61.39M USD €11.00K 12.02K USD €0.21 0.23 USD €0.21 0.23 USD €56.16M 61.39M USD 0 -€0.02 -0.02 USD
SemiLEDs Corporation  6LD1.F €1.47 1.61 USD
-3.29
€12.59M 13.76M USD €50.00 54.66 USD €1.47 1.61 USD €1.47 1.61 USD €12.59M 13.76M USD 0 -€0.13 -0.1 USD
Labat Africa Limited  LAO.F €0.00 0.0010 USD
0
€2.60M 2.84M USD €35.00K 38.26K USD €0.00 0.0010 USD €0.00 0.0010 USD €2.60M 2.84M USD 0.10 €0.01 0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀