กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (91)
Frankfurt (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (91)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (91)
เซมิคอนดักเตอร์ (91)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.52 137.21 USD |
+2.28
|
$3.06T 3.35T USD | $11.57K 12.65K USD | $123.26 134.74 USD | $126 137.74 USD | $3.06T 3.35T USD | 46.83 | $2.68 2.93 USD | |
| Intel Corporation INL.F | $17.97 19.64 USD |
+2.78
|
$78.39B 85.69B USD | $2.11K 2.3K USD | $17.48 19.11 USD | $17.97 19.64 USD | $78.39B 85.69B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.42 38.72 USD |
+0.73
|
$46.36B 50.68B USD | $2.75K 3.01K USD | $35.21 38.48 USD | $35.62 38.94 USD | $46.36B 50.68B USD | 37.28 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-1.89
|
$262.93M 287.42M USD | $50.9K 55.64K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $262.93M 287.42M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.11 1.21 USD |
-1.64
|
$172.82M 188.92M USD | $1.92K 2.1K USD | $1.11 1.21 USD | $1.15 1.26 USD | $172.82M 188.92M USD | 0 | -$7.12 -7.7 USD | |
| NVIDIA Corporation NVDG.F | $20.6 22.52 USD |
-0.48
|
$2.97T 3.25T USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.97T 3.25T USD | 44.78 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $219 239.4 USD |
+0.85
|
$1.03T 1.13T USD | $1.18K 1.29K USD | $215.65 235.73 USD | $219 239.4 USD | $1.03T 1.13T USD | 92.40 | $2.37 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $187 204.42 USD |
+1.63
|
$969.88B 1.06T USD | $1.31K 1.43K USD | $182.2 199.17 USD | $187.2 204.63 USD | $969.88B 1.06T USD | 25.65 | $7.29 7.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.36 120.64 USD |
+9.66
|
$178.94B 195.6B USD | $2.66K 2.91K USD | $101.04 110.45 USD | $110.44 120.73 USD | $178.94B 195.6B USD | 93.52 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TII.F | $169.22 184.98 USD |
-0.68
|
$153.73B 168.05B USD | $202 220.81 USD | $169.22 184.98 USD | $169.22 184.98 USD | $153.73B 168.05B USD | 37.19 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.F | $135.12 147.7 USD |
+0.76
|
$148.36B 162.18B USD | $356 389.16 USD | $134 146.48 USD | $135.12 147.7 USD | $148.36B 162.18B USD | 15.99 | $8.45 9.24 USD | |
| Micron Technology, Inc. MTE.F | $103.98 113.66 USD |
+4.2
|
$116.2B 127.03B USD | $365 398.99 USD | $100.42 109.77 USD | $104.16 113.86 USD | $116.2B 127.03B USD | 28.88 | $3.6 3.94 USD | |
| SK hynix Inc. HY9H.F | $155.5 169.98 USD |
+6.14
|
$109.6B 119.8B USD | $11.93K 13.05K USD | $155 169.44 USD | $158 172.72 USD | $109.6B 119.8B USD | 6.60 | $23.53 25.72 USD | |
| Analog Devices, Inc. ANL.F | $194.28 212.37 USD |
-0.23
|
$96.41B 105.39B USD | $20 21.86 USD | $194.28 212.37 USD | $194.28 212.37 USD | $96.41B 105.39B USD | 61.28 | $3.17 3.47 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61 66.68 USD |
+3.18
|
$52.59B 57.49B USD | $5.17K 5.65K USD | $59 64.49 USD | $61.45 67.17 USD | $52.59B 57.49B USD | 0 | -$0.49 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
+5.95
|
$48.76B 53.31B USD | $258 282.03 USD | $34.8 38.04 USD | $35.6 38.92 USD | $48.76B 53.31B USD | 37.47 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $182.5 199.5 USD |
-1.62
|
$46.1B 50.4B USD | $1.86K 2.03K USD | $182.5 199.5 USD | $182.5 199.5 USD | $46.1B 50.4B USD | 23.04 | $7.92 8.66 USD | |
| Microchip Technology Incorporated MCP.F | $56.98 62.29 USD |
-0.97
|
$30.73B 33.6B USD | $104 113.69 USD | $56.98 62.29 USD | $56.98 62.29 USD | $30.73B 33.6B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $572.2 625.49 USD |
-5.76
|
$27.4B 29.95B USD | $17 18.58 USD | $572.2 625.49 USD | $572.2 625.49 USD | $27.4B 29.95B USD | 17.71 | $32.3 35.31 USD | |
| STMicroelectronics N.V. SGM.F | $25.62 28.01 USD |
+0.39
|
$23.22B 25.39B USD | $40 43.73 USD | $25.2 27.55 USD | $25.62 28.01 USD | $23.22B 25.39B USD | 25.11 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
-0.79
|
$22.95B 25.09B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.95B 25.09B USD | 24.70 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.05 12.08 USD |
-2.13
|
$20.23B 22.11B USD | $35 38.26 USD | $11.05 12.08 USD | $11.05 12.08 USD | $20.23B 22.11B USD | 20.08 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
-1.71
|
$18.69B 20.43B USD | $140 153.04 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $44.01 48.1 USD |
-0.18
|
$18.39B 20.1B USD | $40 43.73 USD | $44.01 48.1 USD | $44.01 48.1 USD | $18.39B 20.1B USD | 35.48 | $1.24 1.36 USD | |
| GlobalFoundries Inc. 76J.F | $32.8 35.85 USD |
+0.83
|
$18.2B 19.89B USD | $150 163.97 USD | $31.77 34.73 USD | $32.8 35.85 USD | $18.2B 19.89B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.95 7.6 USD |
+0.72
|
$17.51B 19.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.51B 19.14B USD | 12.87 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.13 66.82 USD |
+0.87
|
$9.3B 10.17B USD | $1K 1.09K USD | $61.13 66.82 USD | $61.13 66.82 USD | $9.3B 10.17B USD | 27.66 | $2.21 2.42 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $114 124.62 USD |
+1.79
|
$8.48B 9.27B USD | $35 38.26 USD | $111 121.34 USD | $115 125.71 USD | $8.48B 9.27B USD | 0 | -$1.03 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.3 3.61 USD |
+0.61
|
$6.6B 7.22B USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.6B 7.22B USD | 110.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.59 74.98 USD |
-1.12
|
$6.38B 6.97B USD | $10 10.93 USD | $68.59 74.98 USD | $68.59 74.98 USD | $6.38B 6.97B USD | 137.18 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.34 45.19 USD |
-1.57
|
$5.68B 6.21B USD | $10 10.93 USD | $41.32 45.17 USD | $41.34 45.19 USD | $5.68B 6.21B USD | 129.18 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $52 56.84 USD |
+2.52
|
$5.59B 6.11B USD | $508 555.31 USD | $50.18 54.85 USD | $52 56.84 USD | $5.59B 6.11B USD | 31.51 | $1.65 1.8 USD | |
| Technoprobe S.p.A. K8B.F | $6.96 7.6 USD |
+0.43
|
$4.63B 5.06B USD | $1K 1.09K USD | $6.96 7.6 USD | $6.96 7.6 USD | $4.63B 5.06B USD | 69.54 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-0.57
|
$4.46B 4.88B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.46B 4.88B USD | 16.82 | $5.17 5.65 USD | |
| Amkor Technology, Inc. AMK.F | $17.06 18.64 USD |
-1.87
|
$4.21B 4.61B USD | $500 546.57 USD | $17.06 18.64 USD | $17.06 18.64 USD | $4.21B 4.61B USD | 15.50 | $1.1 1.2 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-0.85
|
$3.84B 4.2B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.84B 4.2B USD | 0 | -$4.4 -4.8 USD | |
| ROHM Co., Ltd. ROM.F | $9.74 10.64 USD |
-0.98
|
$3.81B 4.17B USD | $500 546.57 USD | $9.74 10.64 USD | $9.74 10.64 USD | $3.81B 4.17B USD | 0 | -$0.78 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.5 35.53 USD |
-4.72
|
$3.81B 4.16B USD | $16 17.49 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.81B 4.16B USD | 20.96 | $1.55 1.69 USD | |
| Semtech Corporation SM2.F | $34.04 37.21 USD |
-3.62
|
$2.95B 3.22B USD | $20 21.86 USD | $34.04 37.21 USD | $34.04 37.21 USD | $2.95B 3.22B USD | 0 | -$1.45 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $47.4 51.81 USD |
-1.66
|
$2.67B 2.92B USD | $128 139.92 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.67B 2.92B USD | 86.18 | $0.55 0.6 USD | |
| Melexis NV MEX.F | $65.45 71.55 USD |
-0.23
|
$2.65B 2.9B USD | $325 355.27 USD | $65.45 71.55 USD | $65.85 71.98 USD | $2.65B 2.9B USD | 18.48 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.98 13.1 USD |
+2.48
|
$2.33B 2.55B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $2.33B 2.55B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
0
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 49.15 | $0.59 0.64 USD | |
| Synaptics Incorporated SJN.F | $52.52 57.41 USD |
-3.46
|
$2.02B 2.21B USD | $20 21.86 USD | $52.52 57.41 USD | $52.52 57.41 USD | $2.02B 2.21B USD | 14.54 | $3.61 3.95 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
+0.88
|
$1.98B 2.16B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.98B 2.16B USD | 24.57 | $2.34 2.56 USD | |
| Diodes Incorporated DDQ.F | $42.2 46.13 USD |
-1.86
|
$1.96B 2.14B USD | $90 98.38 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.96B 2.14B USD | 89.78 | $0.47 0.51 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.04 14.25 USD |
-3.19
|
$1.72B 1.88B USD | $100 109.31 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.72B 1.88B USD | 0 | -$0.41 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.13 2.33 USD |
+0.71
|
$1.66B 1.82B USD | $6.3K 6.89K USD | $2.09 2.28 USD | $2.14 2.34 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
0
|
$1.36B 1.48B USD | $351 383.69 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.36B 1.48B USD | 16.48 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $75.4 82.42 USD |
-1.57
|
$1.3B 1.42B USD | $270 295.15 USD | $75.3 82.31 USD | $76.4 83.52 USD | $1.3B 1.42B USD | 10.54 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $38.72 42.33 USD |
+0.73
|
$1.16B 1.27B USD | $100 109.31 USD | $38.12 41.67 USD | $38.72 42.33 USD | $1.16B 1.27B USD | 29.33 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
-0.87
|
$988.37M 1.08B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $988.37M 1.08B USD | 4.74 | $9.61 10.51 USD | |
| MaxLinear, Inc. JMX.F | $10.53 11.51 USD |
+4.21
|
$909.08M 993.75M USD | $135 147.57 USD | $10.03 10.96 USD | $10.53 11.51 USD | $909.08M 993.75M USD | 0 | -$2.27 -2.4 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
-1.8
|
$865.93M 946.58M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $865.93M 946.58M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.78 6.31 USD |
-0.26
|
$773.94M 846.02M USD | $50 54.66 USD | $5.78 6.31 USD | $5.78 6.31 USD | $773.94M 846.02M USD | 14.08 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
-2.41
|
$580.96M 635.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $580.96M 635.07M USD | 14.21 | $1.14 1.25 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.48 21.29 USD |
-7.41
|
$579.72M 633.72M USD | $4.8K 5.25K USD | $19.48 21.29 USD | $19.48 21.29 USD | $579.72M 633.72M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited RW4.F | $2.24 2.45 USD |
+23.08
|
$533.36M 583.03M USD | $6.6K 7.21K USD | $2.16 2.36 USD | $2.28 2.49 USD | $533.36M 583.03M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$490M 535.63M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $490M 535.63M USD | 19.72 | $1.46 1.6 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-6.04
|
$408.97M 447.06M USD | $305 333.41 USD | $17.1 18.69 USD | $17.1 18.69 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.28 2.49 USD |
+2.25
|
$314.87M 344.19M USD | $220 240.49 USD | $2.21 2.41 USD | $2.28 2.49 USD | $314.87M 344.19M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.6 3.93 USD |
+1.7
|
$307.08M 335.68M USD | $7.48K 8.18K USD | $3.55 3.88 USD | $3.8 4.15 USD | $307.08M 335.68M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $58.5 63.95 USD |
0
|
$285.75M 312.36M USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $285.75M 312.36M USD | 21.82 | $2.68 2.93 USD | |
| Weebit Nano Limited 6RI.F | $0.8599 0.94 USD |
-1.71
|
$191.65M 209.5M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $191.65M 209.5M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
+1.21
|
$120.84M 132.09M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.34 3.65 USD | $120.84M 132.09M USD | 0 | -$1.04 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.65 6.18 USD |
-0.88
|
$119.57M 130.7M USD | $1.54K 1.69K USD | $5.45 5.96 USD | $5.65 6.18 USD | $119.57M 130.7M USD | 4.59 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$114.98M 125.69M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.84 5.29 USD |
-0.82
|
$109.7M 119.91M USD | $205 224.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $109.7M 119.91M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
-6.61
|
$96.43M 105.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.43M 105.41M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.88 5.33 USD |
-2.4
|
$77.28M 84.48M USD | $75 81.99 USD | $4.88 5.33 USD | $4.88 5.33 USD | $77.28M 84.48M USD | 0 | -$0.35 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
0
|
$76.97M 84.14M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $76.97M 84.14M USD | 0 | -$2.04 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-1.39
|
$39.6M 43.29M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $39.6M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
-7.26
|
$16.59M 18.13M USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $16.59M 18.13M USD | 0 | -$0.09 -0.09 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
+50
|
$4.92M 5.37M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.92M 5.37M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}