หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROHM Co., Ltd. ROM.F | $9.65 10.55 USD |
-0.76
|
$3.78B 4.13B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Insight Enterprises, Inc. IEI.F | $115.9 126.69 USD |
+1.05
|
$3.77B 4.12B USD | $4 4.37 USD | $115.9 126.69 USD | $115.9 126.69 USD | $3.77B 4.12B USD | 26.40 | $4.39 4.8 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+55.74
|
$3.77B 4.12B USD | $300 327.94 USD | $24 26.24 USD | $38.6 42.2 USD | $3.77B 4.12B USD | 13.86 | $2.74 3 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+0.45
|
$3.75B 4.1B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.75B 4.1B USD | 14.21 | $3.11 3.4 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
0
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.74B 4.09B USD | 13.99 | $0.09 0.1 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.61B 3.95B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.61B 3.95B USD | 10.49 | $0.51 0.56 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| EchoStar Corporation E20.F | $13.5 14.76 USD |
-18.67
|
$3.57B 3.9B USD | $260 284.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.57B 3.9B USD | 0 | -$0.65 -0.7 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.08 1.18 USD |
+3.85
|
$3.53B 3.86B USD | $250 273.28 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.53B 3.86B USD | 21.60 | $0.05 0.05 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
+1.74
|
$3.51B 3.84B USD | $37 40.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.51B 3.84B USD | 32.95 | $0.71 0.78 USD | |
| Tenable Holdings, Inc. TE7.F | $28.68 31.35 USD |
-0.35
|
$3.5B 3.83B USD | $10 10.93 USD | $28.44 31.09 USD | $28.78 31.46 USD | $3.5B 3.83B USD | 0 | -$0.33 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
+0.51
|
$3.45B 3.77B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.77B USD | 16.75 | $5.94 6.49 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+0.84
|
$3.4B 3.71B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.4B 3.71B USD | 0 | -$1.01 -1.1 USD | |
| OSI Systems, Inc. OS2.F | $198 216.44 USD |
+1.54
|
$3.37B 3.68B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $3.37B 3.68B USD | 27.50 | $7.2 7.87 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $118 128.99 USD |
+2.61
|
$3.22B 3.52B USD | $23 25.14 USD | $115 125.71 USD | $118 128.99 USD | $3.22B 3.52B USD | 26.28 | $4.49 4.91 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.22B 3.52B USD | 16.79 | $1.81 1.98 USD | |
| StoneCo Ltd. 0Q0.F | $11.97 13.08 USD |
-0.17
|
$3.2B 3.5B USD | $10 10.93 USD | $11.72 12.81 USD | $11.97 13.08 USD | $3.2B 3.5B USD | 0 | -$0.69 -0.7 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| BlackLine, Inc. 02B.F | $50 54.66 USD |
0
|
$3.12B 3.41B USD | $135 147.57 USD | $49.6 54.22 USD | $50.5 55.2 USD | $3.12B 3.41B USD | 41.32 | $1.21 1.32 USD | |
| TTM Technologies, Inc. TT1.F | $28.6 31.26 USD |
+3.62
|
$3.05B 3.34B USD | $180 196.76 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.05B 3.34B USD | 44.00 | $0.65 0.71 USD | |
| Camtek Ltd. CMZ.F | $64 69.96 USD |
+3.23
|
$3.02B 3.3B USD | $385 420.86 USD | $64 69.96 USD | $64 69.96 USD | $3.02B 3.3B USD | 28.07 | $2.28 2.49 USD | |
| C3.ai, Inc. 724.F | $23.04 25.19 USD |
-0.3
|
$3B 3.28B USD | $1.12K 1.23K USD | $22.67 24.78 USD | $23.04 25.19 USD | $3B 3.28B USD | 0 | -$1.96 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.7 46.68 USD |
-0.65
|
$2.92B 3.19B USD | $332 362.92 USD | $42.7 46.68 USD | $42.7 46.68 USD | $2.92B 3.19B USD | 23.46 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.42 5.92 USD |
+0.97
|
$2.89B 3.16B USD | $720 787.06 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.89B 3.16B USD | 0 | -$0.11 -0.1 USD | |
| Impinj, Inc. 27J.F | $98.68 107.87 USD |
-1.42
|
$2.86B 3.13B USD | $100 109.31 USD | $98.68 107.87 USD | $98.68 107.87 USD | $2.86B 3.13B USD | 0 | -$0.05 -0.05 USD | |
| Semtech Corporation SM2.F | $32.77 35.82 USD |
-2.44
|
$2.84B 3.1B USD | $50 54.66 USD | $32.77 35.82 USD | $32.77 35.82 USD | $2.84B 3.1B USD | 0 | -$1.47 -1.6 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.8 3.06 USD |
+1.45
|
$2.8B 3.06B USD | $8.93K 9.76K USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.8B 3.06B USD | 0 | -$1.26 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.05 1.14 USD |
+2.35
|
$2.79B 3.04B USD | $1.3K 1.42K USD | $1.05 1.14 USD | $1.05 1.14 USD | $2.79B 3.04B USD | 13.07 | $0.08 0.09 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
-0.96
|
$2.76B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.97
|
$2.75B 3B USD | $42 45.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.75B 3B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $98 107.13 USD |
-1.01
|
$2.75B 3B USD | $65 71.05 USD | $98 107.13 USD | $98 107.13 USD | $2.75B 3B USD | 138.02 | $0.71 0.78 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+6.23
|
$2.71B 2.97B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.71B 2.97B USD | 0 | -$0.02 -0.02 USD | |
| Power Integrations, Inc. PWI.F | $47.2 51.6 USD |
+0.85
|
$2.71B 2.97B USD | $128 139.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.71B 2.97B USD | 84.28 | $0.56 0.61 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.7B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.7B 2.96B USD | 0 | -$4.89 -5.3 USD | |
| Melexis NV MEX.F | $66 72.15 USD |
+2.25
|
$2.7B 2.95B USD | $94 102.75 USD | $64.3 70.29 USD | $66 72.15 USD | $2.7B 2.95B USD | 18.64 | $3.54 3.87 USD | |
| Sharp Corporation SRPB.F | $0.93 1.01 USD |
-1.6
|
$2.66B 2.91B USD | $22 24.05 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.66B 2.91B USD | 11.56 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.96 4.33 USD |
-1.69
|
$2.66B 2.91B USD | $93 101.66 USD | $3.95 4.32 USD | $3.96 4.33 USD | $2.66B 2.91B USD | 11.65 | $0.34 0.37 USD | |
| Alight, Inc. A9L0.F | $4.72 5.16 USD |
+1.55
|
$2.66B 2.9B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.66B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $211 230.65 USD |
+4.46
|
$2.65B 2.89B USD | $40 43.73 USD | $211 230.65 USD | $211 230.65 USD | $2.65B 2.89B USD | 22.28 | $9.47 10.35 USD | |
| ASMPT Limited AY7A.F | $6.2 6.78 USD |
+3.33
|
$2.65B 2.89B USD | $182 198.95 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.65B 2.89B USD | 68.88 | $0.09 0.1 USD | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
-1.59
|
$2.62B 2.87B USD | $16 17.49 USD | $62 67.77 USD | $62 67.77 USD | $2.62B 2.87B USD | 12.40 | $5 5.47 USD | |
| Braze, Inc. K43.F | $27.2 29.73 USD |
-4.53
|
$2.62B 2.86B USD | $1.88K 2.06K USD | $26.14 28.57 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 0 | -$0.88 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $39.6 43.29 USD |
-0.5
|
$2.59B 2.83B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.59B 2.83B USD | 28.08 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.78 4.13 USD | $2.58B 2.82B USD | 0 | -$0.85 -0.9 USD | |
| IPG Photonics Corporation IPF.F | $59.48 65.02 USD |
+0.34
|
$2.57B 2.81B USD | $120 131.18 USD | $59.48 65.02 USD | $59.48 65.02 USD | $2.57B 2.81B USD | 0 | -$3.95 -4.3 USD | |
| Alten S.A. AN3.F | $73.5 80.35 USD |
+0.2
|
$2.56B 2.8B USD | $80 87.45 USD | $73.5 80.35 USD | $73.8 80.67 USD | $2.56B 2.8B USD | 13.81 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.65 14.92 USD |
+1.49
|
$2.54B 2.78B USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.54B 2.78B USD | 7.45 | $1.83 2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.53B 2.77B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.77B USD | 24.39 | $2.07 2.26 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+5.36
|
$2.48B 2.72B USD | $49 53.56 USD | $57 62.31 USD | $59 64.49 USD | $2.48B 2.72B USD | 0 | -$2.23 -2.4 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
+0.9
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+5.66
|
$2.4B 2.63B USD | $270 295.15 USD | $25.12 27.46 USD | $25.68 28.07 USD | $2.4B 2.63B USD | 25.84 | $0.99 1.08 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
-0.95
|
$2.38B 2.6B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.38B 2.6B USD | 19.25 | $0.27 0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.86 2.03 USD |
-1.06
|
$2.35B 2.57B USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.35B 2.57B USD | 16.90 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $29.8 32.58 USD |
+6.43
|
$2.3B 2.52B USD | $20 21.86 USD | $28 30.61 USD | $29.8 32.58 USD | $2.3B 2.52B USD | 49.66 | $0.6 0.66 USD | |
| Renishaw plc REW.F | $31.4 34.32 USD |
+0.64
|
$2.29B 2.5B USD | $19 20.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.29B 2.5B USD | 19.74 | $1.59 1.74 USD | |
| Nordic Semiconductor ASA N0S.F | $11.65 12.74 USD |
-0.17
|
$2.23B 2.44B USD | $50 54.66 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Legend Holdings Corporation 1PC.F | $0.89 0.97 USD |
+3.51
|
$2.22B 2.43B USD | $1.57K 1.71K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.18B 2.39B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.39B USD | 13.15 | $0.57 0.62 USD | |
| ATOSS Software SE AOF.F | $137.2 149.98 USD |
-0.58
|
$2.18B 2.39B USD | $208 227.37 USD | $135.6 148.23 USD | $137.2 149.98 USD | $2.18B 2.39B USD | 47.97 | $2.86 3.13 USD | |
| BlackBerry Limited RI1.F | $3.58 3.91 USD |
+0.9
|
$2.18B 2.38B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| RingCentral, Inc. 3RCA.F | $23.6 25.8 USD |
+1.16
|
$2.17B 2.38B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.17B 2.38B USD | 0 | -$0.38 -0.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $13.93 15.23 USD |
+0.36
|
$2.15B 2.35B USD | $200 218.63 USD | $13.93 15.23 USD | $13.93 15.23 USD | $2.15B 2.35B USD | 174.12 | $0.08 0.09 USD | |
| Synaptics Incorporated SJN.F | $53.92 58.94 USD |
+1.09
|
$2.13B 2.33B USD | $20 21.86 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.13B 2.33B USD | 14.73 | $3.66 4 USD | |
| EVERTEC, Inc. 2EV.F | $32.2 35.2 USD |
+1.9
|
$2.08B 2.28B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 18.50 | $1.74 1.9 USD | |
| Sumco Corporation S3X.F | $5.87 6.41 USD |
+0.51
|
$2.08B 2.28B USD | $500 546.57 USD | $5.85 6.4 USD | $5.87 6.41 USD | $2.08B 2.28B USD | 18.92 | $0.31 0.34 USD | |
| Appian Corporation 910.F | $28.08 30.7 USD |
-0.43
|
$2.08B 2.27B USD | $800 874.51 USD | $27.98 30.59 USD | $28.17 30.79 USD | $2.08B 2.27B USD | 0 | -$0.72 -0.7 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
+1.28
|
$2.08B 2.27B USD | $63 68.87 USD | $46.4 50.72 USD | $47.4 51.81 USD | $2.08B 2.27B USD | 15.49 | $3.06 3.34 USD | |
| Diodes Incorporated DDQ.F | $42.6 46.57 USD |
+3.4
|
$2.07B 2.26B USD | $90 98.38 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.07B 2.26B USD | 88.75 | $0.48 0.52 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.92 44.73 USD |
+0.39
|
$2.07B 2.26B USD | $25 27.33 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.07B 2.26B USD | 70.55 | $0.58 0.63 USD | |
| Ambarella, Inc. A8B.F | $46.42 50.74 USD |
+3.25
|
$2.05B 2.24B USD | $70 76.52 USD | $46.42 50.74 USD | $46.42 50.74 USD | $2.05B 2.24B USD | 0 | -$2.18 -2.3 USD | |
| Five9, Inc. 1F9.F | $26.03 28.45 USD |
+4.79
|
$2.03B 2.22B USD | $100 109.31 USD | $25.3 27.66 USD | $26.03 28.45 USD | $2.03B 2.22B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $58 63.4 USD |
+0.87
|
$2.01B 2.19B USD | $48 52.47 USD | $58 63.4 USD | $58 63.4 USD | $2.01B 2.19B USD | 24.47 | $2.37 2.59 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
-1.36
|
$1.95B 2.13B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.95B 2.13B USD | 22.25 | $0.34 0.37 USD | |
| Extreme Networks, Inc. EXM.F | $14.33 15.66 USD |
+0.67
|
$1.95B 2.13B USD | $15 16.4 USD | $14.26 15.58 USD | $14.33 15.66 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29 31.7 USD |
+0.69
|
$1.91B 2.08B USD | $868 948.84 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Netcompany Group A/S 60N.F | $40.04 43.77 USD |
+0.2
|
$1.89B 2.06B USD | $11 12.02 USD | $40.02 43.75 USD | $40.04 43.77 USD | $1.89B 2.06B USD | 29.01 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.86 17.34 USD |
-1.06
|
$1.88B 2.06B USD | $1.25K 1.37K USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.88B 2.05B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.88B 2.05B USD | 15.77 | $1.23 1.34 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Viavi Solutions Inc. UNS1.F | $8.2 8.96 USD |
+1.23
|
$1.86B 2.04B USD | $3 3.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.86B 2.04B USD | 410.00 | $0.02 0.02 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
+1.41
|
$1.86B 2.03B USD | $257 280.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.86B 2.03B USD | 144.00 | $0.1 0.11 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.12 14.34 USD |
+2.58
|
$1.84B 2.01B USD | $100 109.31 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.84B 2.01B USD | 0 | -$0.42 -0.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | $54.56 59.64 USD |
+2.67
|
$1.83B 2B USD | $1.45K 1.59K USD | $54.56 59.64 USD | $54.56 59.64 USD | $1.83B 2B USD | 11.43 | $4.77 5.21 USD | |
| Vicor Corporation VCV.F | $39.29 42.95 USD |
+2.26
|
$1.83B 2B USD | $2 2.19 USD | $39.29 42.95 USD | $39.29 42.95 USD | $1.83B 2B USD | 85.41 | $0.46 0.5 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
-0.6
|
$1.8B 1.97B USD | $2 2.19 USD | $49.35 53.95 USD | $49.9 54.55 USD | $1.8B 1.97B USD | 25.72 | $1.94 2.12 USD | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
+0.15
|
$1.77B 1.93B USD | $21 22.96 USD | $26.42 28.88 USD | $27.08 29.6 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Sunrun Inc. 3S9.F | $7.71 8.42 USD |
+3.76
|
$1.76B 1.93B USD | $130 142.11 USD | $7.41 8.1 USD | $7.72 8.43 USD | $1.76B 1.93B USD | 0 | -$10.66 -11.6 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.45 9.24 USD |
-1.17
|
$1.76B 1.92B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.76B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.5 46.46 USD |
+1.77
|
$1.69B 1.85B USD | $20 21.86 USD | $42.5 46.46 USD | $42.5 46.46 USD | $1.69B 1.85B USD | 44.27 | $0.96 1.05 USD | |
| Soitec SA SOH1.F | $46.47 50.8 USD |
-4.52
|
$1.66B 1.82B USD | $640 699.61 USD | $46.47 50.8 USD | $46.47 50.8 USD | $1.66B 1.82B USD | 18.29 | $2.54 2.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||