หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $37.6 41.1 USD |
0
|
$3.84B 4.2B USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.84B 4.2B USD | 13.87 | $2.71 2.96 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
+0.44
|
$3.84B 4.2B USD | $23 25.14 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.84B 4.2B USD | 14.21 | $3.18 3.48 USD | |
| Belden Inc. QCTA.F | $97 106.03 USD |
-0.51
|
$3.83B 4.19B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $3.83B 4.19B USD | 21.17 | $4.58 5.01 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+1.67
|
$3.69B 4.03B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.69B 4.03B USD | 33.42 | $0.73 0.8 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
0
|
$3.65B 3.99B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.65B 3.99B USD | 10.48 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.2 12.24 USD |
-0.88
|
$3.62B 3.96B USD | $949 1.04K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.62B 3.96B USD | 10.76 | $1.04 1.14 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-1.57
|
$3.53B 3.86B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.53B 3.86B USD | 431.03 | $0.29 0.32 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
0
|
$3.53B 3.86B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.53B 3.86B USD | 15.00 | $0.08 0.09 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
+1
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 17.00 | $5.94 6.49 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
+1.51
|
$3.45B 3.78B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $3.45B 3.78B USD | 27.90 | $7.24 7.91 USD | |
| StoneCo Ltd. 0Q0.F | $12 13.12 USD |
+4.35
|
$3.44B 3.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.44B 3.76B USD | 0 | -$0.67 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $27.52 30.08 USD |
-2.55
|
$3.38B 3.69B USD | $10 10.93 USD | $27.52 30.08 USD | $27.98 30.59 USD | $3.38B 3.69B USD | 0 | -$0.33 -0.3 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
-1.65
|
$3.3B 3.6B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.3B 3.6B USD | 0 | -$1.02 -1.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.03 1.13 USD |
-5.5
|
$3.28B 3.59B USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.28B 3.59B USD | 20.59 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
+1.3
|
$3.26B 3.56B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.26B 3.56B USD | 43.94 | $0.71 0.78 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.21B 3.51B USD | 26.17 | $4.47 4.89 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.19B 3.49B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.19B 3.49B USD | 13.33 | $0.24 0.26 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
-1.96
|
$3.18B 3.48B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.18B 3.48B USD | 16.39 | $1.83 2 USD | |
| Semtech Corporation SM2.F | $36.44 39.83 USD |
-0.98
|
$3.17B 3.46B USD | $43 47 USD | $36.44 39.83 USD | $36.44 39.83 USD | $3.17B 3.46B USD | 0 | -$1.65 -1.8 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
0
|
$3.05B 3.34B USD | $135 147.57 USD | $48.4 52.91 USD | $48.8 53.34 USD | $3.05B 3.34B USD | 41.35 | $1.18 1.29 USD | |
| Camtek Ltd. CMZ.F | $65 71.05 USD |
+0.78
|
$3.04B 3.33B USD | $385 420.86 USD | $65 71.05 USD | $65 71.05 USD | $3.04B 3.33B USD | 28.13 | $2.31 2.53 USD | |
| Asseco Poland S.A. SFB1.F | $43.8 47.88 USD |
-0.32
|
$2.99B 3.27B USD | $328 358.55 USD | $43.8 47.88 USD | $43.96 48.05 USD | $2.99B 3.27B USD | 23.42 | $1.87 2.04 USD | |
| Compass, Inc. 91D.F | $5.45 5.96 USD |
+2.71
|
$2.97B 3.25B USD | $720 787.06 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.97B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Power Integrations, Inc. PWI.F | $50.5 55.2 USD |
+2.23
|
$2.92B 3.19B USD | $128 139.92 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.92B 3.19B USD | 85.59 | $0.59 0.64 USD | |
| Impinj, Inc. 27J.F | $100.65 110.02 USD |
-1.28
|
$2.92B 3.19B USD | $100 109.31 USD | $101.95 111.45 USD | $101.95 111.45 USD | $2.92B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| LG Display Co., Ltd. LGA.F | $2.9 3.17 USD |
+1.4
|
$2.9B 3.17B USD | $8.93K 9.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$1.29 -1.4 USD | |
| C3.ai, Inc. 724.F | $21.89 23.92 USD |
-3.57
|
$2.87B 3.14B USD | $392 428.51 USD | $21.89 23.92 USD | $22.45 24.54 USD | $2.87B 3.14B USD | 0 | -$1.93 -2.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+6.1
|
$2.85B 3.11B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 0 | -$0.02 -0.02 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
+2.94
|
$2.82B 3.08B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.82B 3.08B USD | 70.00 | $0.15 0.16 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.03 1.13 USD |
+1.67
|
$2.77B 3.03B USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.77B 3.03B USD | 12.91 | $0.08 0.09 USD | |
| nCino, Inc. 6NCA.F | $23.6 25.8 USD |
0
|
$2.76B 3.02B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.76B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Maruwa Co.,Ltd. 6X5.F | $220 240.49 USD |
+0.92
|
$2.75B 3.01B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $2.75B 3.01B USD | 22.51 | $9.77 10.68 USD | |
| Melexis NV MEX.F | $67.45 73.73 USD |
+3.37
|
$2.75B 3B USD | $94 102.75 USD | $67.25 73.51 USD | $67.45 73.73 USD | $2.75B 3B USD | 19.27 | $3.5 3.83 USD | |
| Sharp Corporation SRP.F | $4.02 4.4 USD |
+2.42
|
$2.74B 3B USD | $93 101.66 USD | $3.93 4.29 USD | $4.03 4.4 USD | $2.74B 3B USD | 12.19 | $0.33 0.36 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
+0.92
|
$2.71B 2.97B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.71B 2.97B USD | 0 | -$4.82 -5.2 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-2.53
|
$2.7B 2.96B USD | $65 71.05 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 134.02 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
-0.95
|
$2.7B 2.95B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.08
|
$2.68B 2.93B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.88 4.24 USD | $2.68B 2.93B USD | 0 | -$0.84 -0.9 USD | |
| Sharp Corporation SRPB.F | $0.93 1.02 USD |
-0.53
|
$2.66B 2.91B USD | $22 24.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.66B 2.91B USD | 10.33 | $0.09 0.1 USD | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
+0.81
|
$2.65B 2.89B USD | $16 17.49 USD | $62 67.77 USD | $62 67.77 USD | $2.65B 2.89B USD | 12.55 | $4.94 5.4 USD | |
| ASMPT Limited AY7A.F | $6.15 6.72 USD |
-0.81
|
$2.64B 2.89B USD | $182 198.95 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.64B 2.89B USD | 68.33 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $40.2 43.94 USD |
+0.5
|
$2.63B 2.87B USD | $5 5.47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.63B 2.87B USD | 28.30 | $1.42 1.55 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
+0.97
|
$2.62B 2.87B USD | $34 37.17 USD | $52 56.84 USD | $52 56.84 USD | $2.62B 2.87B USD | 24.52 | $2.12 2.32 USD | |
| Alten S.A. AN3.F | $75.3 82.31 USD |
-0.26
|
$2.62B 2.86B USD | $80 87.45 USD | $73.35 80.18 USD | $75.5 82.53 USD | $2.62B 2.86B USD | 13.76 | $5.47 5.98 USD | |
| DXC Technology Company 2XT.F | $13.97 15.27 USD |
+3.14
|
$2.62B 2.86B USD | $104 113.69 USD | $13.79 15.07 USD | $13.97 15.27 USD | $2.62B 2.86B USD | 7.63 | $1.83 2 USD | |
| Alight, Inc. A9L0.F | $4.71 5.14 USD |
-0.17
|
$2.61B 2.85B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.61B 2.85B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $25.17 27.51 USD |
-5.38
|
$2.54B 2.78B USD | $1.88K 2.06K USD | $25.17 27.51 USD | $25.17 27.51 USD | $2.54B 2.78B USD | 0 | -$0.87 -0.9 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| IPG Photonics Corporation IPF.F | $58.66 64.12 USD |
-1.97
|
$2.5B 2.73B USD | $120 131.18 USD | $58.66 64.12 USD | $58.66 64.12 USD | $2.5B 2.73B USD | 0 | -$3.99 -4.3 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
-2.73
|
$2.47B 2.7B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.47B 2.7B USD | 18.44 | $0.29 0.32 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
0
|
$2.43B 2.66B USD | $76 83.08 USD | $56 61.22 USD | $56 61.22 USD | $2.43B 2.66B USD | 50.45 | $1.11 1.21 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $31 33.89 USD |
+1.31
|
$2.41B 2.63B USD | $30 32.79 USD | $30.4 33.23 USD | $31 33.89 USD | $2.41B 2.63B USD | 50.00 | $0.62 0.68 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.85 2.02 USD |
+3.35
|
$2.39B 2.62B USD | $700 765.19 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.39B 2.62B USD | 18.50 | $0.1 0.11 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.6 27.98 USD |
+1.63
|
$2.39B 2.61B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.39B 2.61B USD | 26.39 | $0.97 1.06 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $32 34.98 USD |
-2.44
|
$2.34B 2.56B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.34B 2.56B USD | 19.16 | $1.67 1.83 USD | |
| Venture Corporation Limited VEM.F | $7.9 8.64 USD |
+3.95
|
$2.29B 2.5B USD | $140 153.04 USD | $7.65 8.36 USD | $7.9 8.64 USD | $2.29B 2.5B USD | 13.62 | $0.58 0.63 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.29B 2.5B USD | $49 53.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.29B 2.5B USD | 0 | -$2.2 -2.4 USD | |
| Nordic Semiconductor ASA N0S.F | $11.79 12.89 USD |
+0.34
|
$2.28B 2.49B USD | $50 54.66 USD | $11.75 12.84 USD | $11.75 12.84 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $56.84 62.13 USD |
+2.23
|
$2.28B 2.49B USD | $20 21.86 USD | $55.6 60.78 USD | $55.6 60.78 USD | $2.28B 2.49B USD | 14.99 | $3.79 4.14 USD | |
| Sumco Corporation S3X.F | $6.31 6.9 USD |
+7.68
|
$2.26B 2.47B USD | $500 546.57 USD | $5.77 6.31 USD | $5.86 6.41 USD | $2.26B 2.47B USD | 20.35 | $0.31 0.34 USD | |
| Legend Holdings Corporation 1PC.F | $0.9 0.98 USD |
+2.27
|
$2.25B 2.46B USD | $1.57K 1.71K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $140 153.04 USD |
+0.86
|
$2.23B 2.43B USD | $10 10.93 USD | $138 150.85 USD | $140 153.04 USD | $2.23B 2.43B USD | 48.44 | $2.89 3.16 USD | |
| RingCentral, Inc. 3RCA.F | $23.93 26.16 USD |
+0.46
|
$2.2B 2.4B USD | $70 76.52 USD | $23.93 26.16 USD | $23.93 26.16 USD | $2.2B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| BlackBerry Limited RI1.F | $3.65 3.99 USD |
-0.11
|
$2.18B 2.38B USD | $10 10.93 USD | $3.57 3.91 USD | $3.65 3.99 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $13.94 15.24 USD |
+0.36
|
$2.13B 2.33B USD | $200 218.63 USD | $13.94 15.24 USD | $13.94 15.24 USD | $2.13B 2.33B USD | 174.25 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
+0.62
|
$2.1B 2.3B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.1B 2.3B USD | 18.52 | $1.76 1.92 USD | |
| Diodes Incorporated DDQ.F | $44.2 48.32 USD |
+0.45
|
$2.1B 2.29B USD | $90 98.38 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.1B 2.29B USD | 88.40 | $0.5 0.55 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
-0.84
|
$2.09B 2.28B USD | $63 68.87 USD | $47.4 51.81 USD | $47.8 52.25 USD | $2.09B 2.28B USD | 15.33 | $3.09 3.38 USD | |
| Ambarella, Inc. A8B.F | $47.48 51.9 USD |
+0.64
|
$2.05B 2.24B USD | $70 76.52 USD | $47.48 51.9 USD | $47.48 51.9 USD | $2.05B 2.24B USD | 0 | -$2.22 -2.4 USD | |
| Appian Corporation 910.F | $27.24 29.78 USD |
-0.15
|
$2.04B 2.23B USD | $8 8.75 USD | $27.24 29.78 USD | $27.31 29.85 USD | $2.04B 2.23B USD | 0 | -$0.71 -0.7 USD | |
| Sprinklr, Inc. 9EI.F | $7.61 8.32 USD |
+1.12
|
$2.02B 2.21B USD | $630 688.68 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.02B 2.21B USD | 22.38 | $0.34 0.37 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.6 67.34 USD |
-0.68
|
$1.98B 2.16B USD | $37 40.45 USD | $61.6 67.34 USD | $61.6 67.34 USD | $1.98B 2.16B USD | 11.32 | $5.44 5.95 USD | |
| Silicon Motion Technology Corporation S9M.F | $58 63.4 USD |
-0.85
|
$1.98B 2.16B USD | $48 52.47 USD | $58 63.4 USD | $58 63.4 USD | $1.98B 2.16B USD | 24.16 | $2.4 2.62 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.89 15.18 USD |
+2.7
|
$1.95B 2.13B USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $1.95B 2.13B USD | 0 | -$0.43 -0.4 USD | |
| Extreme Networks, Inc. EXM.F | $14.44 15.78 USD |
-0.99
|
$1.94B 2.12B USD | $100 109.31 USD | $14.42 15.76 USD | $14.44 15.78 USD | $1.94B 2.12B USD | 0 | -$0.37 -0.4 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.58 42.17 USD |
-2.23
|
$1.94B 2.12B USD | $25 27.33 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.94B 2.12B USD | 68.89 | $0.56 0.61 USD | |
| Teradata Corporation 3T4.F | $19.9 21.75 USD |
+1.53
|
$1.93B 2.11B USD | $357 390.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.93B 2.11B USD | 15.91 | $1.25 1.37 USD | |
| Five9, Inc. 1F9.F | $25.35 27.71 USD |
-2.91
|
$1.93B 2.11B USD | $150 163.97 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| TietoEVRY Oyj TTEB.F | $15.99 17.48 USD |
+0.57
|
$1.93B 2.1B USD | $4 4.37 USD | $15.99 17.48 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.28 44.03 USD |
+0.35
|
$1.91B 2.09B USD | $11 12.02 USD | $40.28 44.03 USD | $40.3 44.05 USD | $1.91B 2.09B USD | 29.18 | $1.38 1.51 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $868 948.84 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $51 55.75 USD |
+2.1
|
$1.87B 2.05B USD | $40 43.73 USD | $49.95 54.6 USD | $51 55.75 USD | $1.87B 2.05B USD | 26.28 | $1.94 2.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.25 9.02 USD |
-0.6
|
$1.85B 2.02B USD | $3 3.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.85B 2.02B USD | 412.50 | $0.02 0.02 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
0
|
$1.84B 2.01B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.84B 2.01B USD | 147.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.8 43.51 USD |
-0.18
|
$1.81B 1.98B USD | $2 2.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.81B 1.98B USD | 84.68 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
+1.16
|
$1.8B 1.97B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.69 | $1.13 1.24 USD | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
0
|
$1.76B 1.92B USD | $21 22.96 USD | $27.08 29.6 USD | $27.4 29.95 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Sunrun Inc. 3S9.F | $7.5 8.19 USD |
-2.46
|
$1.73B 1.89B USD | $1.18K 1.29K USD | $7.33 8.01 USD | $7.68 8.4 USD | $1.73B 1.89B USD | 0 | -$10.68 -11.6 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+0.81
|
$1.7B 1.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.7B 1.86B USD | 17.31 | $3.61 3.95 USD | |
| Soitec SA SOH1.F | $47.28 51.68 USD |
+0.4
|
$1.69B 1.85B USD | $640 699.61 USD | $47.28 51.68 USD | $47.28 51.68 USD | $1.69B 1.85B USD | 18.39 | $2.57 2.81 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.82 45.71 USD |
+0.05
|
$1.67B 1.83B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.67B 1.83B USD | 44.48 | $0.94 1.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||