หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.69B 4.03B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.69B 4.03B USD | 14.33 | $3.07 3.36 USD | |
| Spectris plc FA9.F | $37 40.45 USD |
-1.07
|
$3.68B 4.02B USD | $80 87.45 USD | $37 40.45 USD | $37.2 40.66 USD | $3.68B 4.02B USD | 13.60 | $2.72 2.97 USD | |
| Belden Inc. QCTA.F | $93 101.66 USD |
-1.06
|
$3.67B 4.02B USD | $12 13.12 USD | $93 101.66 USD | $93 101.66 USD | $3.67B 4.02B USD | 20.89 | $4.45 4.86 USD | |
| Globant S.A. 2G2.F | $83.08 90.82 USD |
-2.72
|
$3.66B 4B USD | $30 32.79 USD | $83.08 90.82 USD | $83.08 90.82 USD | $3.66B 4B USD | 28.45 | $2.92 3.19 USD | |
| Insight Enterprises, Inc. IEI.F | $113.85 124.45 USD |
-0.44
|
$3.64B 3.97B USD | $4 4.37 USD | $113.85 124.45 USD | $113.85 124.45 USD | $3.64B 3.97B USD | 26.23 | $4.34 4.74 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
+2.52
|
$3.6B 3.94B USD | $100 109.31 USD | $1.18 1.29 USD | $1.22 1.33 USD | $3.6B 3.94B USD | 13.55 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.6B 3.93B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.93B USD | 437.93 | $0.29 0.32 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.88 | $1.02 1.11 USD | |
| Sensata Technologies Holding plc S94.F | $24.2 26.45 USD |
-1.63
|
$3.54B 3.87B USD | $37 40.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.54B 3.87B USD | 34.57 | $0.7 0.77 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-1.89
|
$3.53B 3.86B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.53B 3.86B USD | 10.19 | $0.51 0.56 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-1
|
$3.41B 3.73B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.41B 3.73B USD | 16.83 | $5.88 6.43 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
-2.88
|
$3.39B 3.71B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $3.39B 3.71B USD | 28.49 | $7.09 7.75 USD | |
| Tenable Holdings, Inc. TE7.F | $27.49 30.05 USD |
+0.66
|
$3.36B 3.67B USD | $10 10.93 USD | $26.9 29.41 USD | $27.93 30.53 USD | $3.36B 3.67B USD | 0 | -$0.33 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
-1.92
|
$3.22B 3.52B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.22B 3.52B USD | 20.39 | $0.05 0.05 USD | |
| StoneCo Ltd. 0Q0.F | $11.88 12.99 USD |
-3.45
|
$3.22B 3.52B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $3.22B 3.52B USD | 0 | -$0.68 -0.7 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
-36.36
|
$3.19B 3.49B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $3.19B 3.49B USD | 15.21 | $0.23 0.25 USD | |
| Workiva Inc. 0WKA.F | $56.5 61.76 USD |
-2.59
|
$3.16B 3.45B USD | $57 62.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.16B 3.45B USD | 0 | -$1 -1.09 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
-1.33
|
$3.15B 3.44B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $3.15B 3.44B USD | 16.44 | $1.8 1.97 USD | |
| TTM Technologies, Inc. TT1.F | $30.8 33.67 USD |
-1.28
|
$3.13B 3.42B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.13B 3.42B USD | 47.38 | $0.65 0.71 USD | |
| Semtech Corporation SM2.F | $35.32 38.61 USD |
-0.23
|
$3.06B 3.34B USD | $20 21.86 USD | $35.32 38.61 USD | $35.32 38.61 USD | $3.06B 3.34B USD | 0 | -$1.45 -1.5 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
-2.61
|
$3.04B 3.32B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.04B 3.32B USD | 25.22 | $4.44 4.85 USD | |
| BlackLine, Inc. 02B.F | $46.6 50.94 USD |
-2.51
|
$2.9B 3.18B USD | $135 147.57 USD | $46.6 50.94 USD | $47.8 52.25 USD | $2.9B 3.18B USD | 39.15 | $1.19 1.3 USD | |
| Asseco Poland S.A. SFB1.F | $42.52 46.48 USD |
-1.89
|
$2.9B 3.17B USD | $2 2.19 USD | $42.44 46.39 USD | $42.52 46.48 USD | $2.9B 3.17B USD | 23.36 | $1.82 1.99 USD | |
| LG Display Co., Ltd. LGA.F | $2.86 3.13 USD |
-2.05
|
$2.86B 3.13B USD | $8.93K 9.76K USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.86B 3.13B USD | 0 | -$1.25 -1.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Camtek Ltd. CMZ.F | $61.5 67.23 USD |
-5.38
|
$2.8B 3.07B USD | $175 191.3 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.8B 3.07B USD | 27.33 | $2.25 2.46 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
-2.67
|
$2.8B 3.06B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-3.77
|
$2.78B 3.04B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.78B 3.04B USD | 67.99 | $0.15 0.16 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| C3.ai, Inc. 724.F | $20.56 22.47 USD |
-2.14
|
$2.72B 2.97B USD | $200 218.63 USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.72B 2.97B USD | 0 | -$1.93 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $48.2 52.69 USD |
-2.03
|
$2.71B 2.97B USD | $128 139.92 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.71B 2.97B USD | 87.63 | $0.55 0.6 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
0
|
$2.71B 2.97B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
0
|
$2.67B 2.92B USD | $42 45.91 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.67B 2.92B USD | 0 | -$0.45 -0.4 USD | |
| Impinj, Inc. 27J.F | $92.1 100.68 USD |
-2.75
|
$2.67B 2.92B USD | $100 109.31 USD | $92.1 100.68 USD | $92.1 100.68 USD | $2.67B 2.92B USD | 0 | -$0.06 -0.06 USD | |
| Maruwa Co.,Ltd. 6X5.F | $213 232.84 USD |
-1.39
|
$2.67B 2.91B USD | $40 43.73 USD | $213 232.84 USD | $213 232.84 USD | $2.67B 2.91B USD | 22.68 | $9.39 10.26 USD | |
| Melexis NV MEX.F | $65.6 71.71 USD |
-2.38
|
$2.66B 2.9B USD | $325 355.27 USD | $65.15 71.22 USD | $65.7 71.82 USD | $2.66B 2.9B USD | 18.53 | $3.54 3.87 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
-1.56
|
$2.65B 2.89B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.65B 2.89B USD | 133.09 | $0.71 0.78 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
-1
|
$2.65B 2.89B USD | $1.3K 1.42K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.65B 2.89B USD | 12.37 | $0.08 0.09 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.64B 2.89B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Alten S.A. AN3.F | $72.95 79.74 USD |
-2.21
|
$2.6B 2.84B USD | $50 54.66 USD | $72.95 79.74 USD | $73.5 80.35 USD | $2.6B 2.84B USD | 13.71 | $5.32 5.82 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
-1.62
|
$2.6B 2.84B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.6B 2.84B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.9 4.26 USD |
-2.47
|
$2.6B 2.84B USD | $93 101.66 USD | $3.9 4.26 USD | $3.95 4.32 USD | $2.6B 2.84B USD | 11.82 | $0.33 0.36 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-2.93
|
$2.59B 2.83B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.59B 2.83B USD | 28.42 | $1.4 1.53 USD | |
| Blackbaud, Inc. BNK.F | $51 55.75 USD |
-2.86
|
$2.53B 2.77B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.53B 2.77B USD | 0 | -$4.83 -5.2 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
-2.48
|
$2.52B 2.76B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $2.52B 2.76B USD | 11.91 | $4.95 5.41 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
-3.83
|
$2.49B 2.72B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.66 4 USD | $2.49B 2.72B USD | 0 | -$0.84 -0.9 USD | |
| Braze, Inc. K43.F | $24.18 26.43 USD |
-0.66
|
$2.49B 2.72B USD | $1.88K 2.06K USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
0
|
$2.49B 2.72B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.49B 2.72B USD | 65.00 | $0.09 0.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
-2.73
|
$2.46B 2.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.69B USD | 19.81 | $0.27 0.3 USD | |
| Alight, Inc. A9L0.F | $4.51 4.93 USD |
-3.43
|
$2.46B 2.69B USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.46B 2.69B USD | 0 | -$0.05 -0.05 USD | |
| DXC Technology Company 2XT.F | $13.38 14.62 USD |
-2.76
|
$2.44B 2.67B USD | $2K 2.19K USD | $13.38 14.62 USD | $13.38 14.62 USD | $2.44B 2.67B USD | 7.38 | $1.81 1.98 USD | |
| IPG Photonics Corporation IPF.F | $57.4 62.75 USD |
-1.14
|
$2.44B 2.67B USD | $120 131.18 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.44B 2.67B USD | 0 | -$3.9 -4.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.6 53.13 USD |
-3.76
|
$2.43B 2.66B USD | $34 37.17 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.43B 2.66B USD | 23.82 | $2.04 2.23 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $110 120.24 USD | $54 59.03 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.54 | $1.1 1.2 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
-3.05
|
$2.31B 2.53B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.31B 2.53B USD | 20.12 | $1.58 1.73 USD | |
| Nordic Semiconductor ASA N0S.F | $11.69 12.78 USD |
-0.93
|
$2.27B 2.49B USD | $50 54.66 USD | $11.69 12.78 USD | $11.69 12.78 USD | $2.27B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
-1.36
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29.6 32.36 USD | $2.24B 2.44B USD | 49.15 | $0.59 0.64 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-0.65
|
$2.22B 2.43B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.22B 2.43B USD | 13.42 | $0.57 0.62 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.65 1.8 USD |
-10.33
|
$2.2B 2.41B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.2B 2.41B USD | 15.00 | $0.11 0.12 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
0
|
$2.18B 2.38B USD | $30 32.79 USD | $134.8 147.35 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 47.83 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
-4.5
|
$2.17B 2.38B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.17B 2.38B USD | 0 | -$2.2 -2.4 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.54 25.73 USD |
-6.07
|
$2.14B 2.34B USD | $75 81.99 USD | $23.54 25.73 USD | $24.16 26.41 USD | $2.14B 2.34B USD | 24.26 | $0.97 1.06 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-3.39
|
$2.14B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $5.97 6.53 USD |
-3.93
|
$2.13B 2.32B USD | $180 196.76 USD | $5.83 6.37 USD | $5.97 6.53 USD | $2.13B 2.32B USD | 19.26 | $0.31 0.34 USD | |
| OVH Groupe S.A. 7U7.F | $13.85 15.14 USD |
-3.62
|
$2.11B 2.31B USD | $7 7.65 USD | $13.56 14.82 USD | $13.85 15.14 USD | $2.11B 2.31B USD | 173.12 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.54 3.87 USD |
-3.68
|
$2.11B 2.31B USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.11B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| Synaptics Incorporated SJN.F | $54.4 59.47 USD |
-1.48
|
$2.1B 2.29B USD | $20 21.86 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.1B 2.29B USD | 15.06 | $3.61 3.95 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-2.45
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 18.48 | $1.72 1.88 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.21
|
$2.02B 2.21B USD | $70 76.52 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.02B 2.21B USD | 0 | -$0.37 -0.4 USD | |
| Diodes Incorporated DDQ.F | $43 47 USD |
-0.92
|
$2B 2.18B USD | $90 98.38 USD | $43 47 USD | $43 47 USD | $2B 2.18B USD | 91.48 | $0.47 0.51 USD | |
| Sunrun Inc. 3S9.F | $8.55 9.35 USD |
+16.62
|
$1.97B 2.15B USD | $3.82K 4.18K USD | $7.08 7.74 USD | $8.55 9.35 USD | $1.97B 2.15B USD | 0 | -$10.53 -11.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
-0.87
|
$1.96B 2.14B USD | $48 52.47 USD | $57 62.31 USD | $57 62.31 USD | $1.96B 2.14B USD | 24.35 | $2.34 2.56 USD | |
| ASGN Incorporated OA2.F | $44.6 48.75 USD |
-2.19
|
$1.95B 2.14B USD | $63 68.87 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.95B 2.14B USD | 14.76 | $3.02 3.3 USD | |
| Ambarella, Inc. A8B.F | $44.8 48.97 USD |
-3.43
|
$1.9B 2.08B USD | $70 76.52 USD | $44.74 48.91 USD | $44.8 48.97 USD | $1.9B 2.08B USD | 0 | -$2.15 -2.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.92 17.4 USD |
+0.38
|
$1.9B 2.08B USD | $4 4.37 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Appian Corporation 910.F | $25.34 27.7 USD |
-3.83
|
$1.89B 2.06B USD | $8 8.75 USD | $25.34 27.7 USD | $25.99 28.41 USD | $1.89B 2.06B USD | 0 | -$0.71 -0.7 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. EXM.F | $14.06 15.36 USD |
-0.14
|
$1.87B 2.05B USD | $100 109.31 USD | $13.97 15.27 USD | $14.06 15.36 USD | $1.87B 2.05B USD | 0 | -$0.35 -0.3 USD | |
| Netcompany Group A/S 60N.F | $39.26 42.92 USD |
-2.24
|
$1.85B 2.02B USD | $11 12.02 USD | $39.26 42.92 USD | $39.46 43.14 USD | $1.85B 2.02B USD | 28.44 | $1.38 1.51 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.04 62.35 USD |
-1.66
|
$1.83B 2B USD | $60 65.59 USD | $57.04 62.35 USD | $57.04 62.35 USD | $1.83B 2B USD | 12.11 | $4.71 5.15 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.48 39.88 USD |
-3.95
|
$1.83B 2B USD | $25 27.33 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.83B 2B USD | 62.89 | $0.58 0.63 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-0.53
|
$1.81B 1.98B USD | $357 390.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.49 | $1.22 1.33 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
-0.62
|
$1.79B 1.95B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $1.79B 1.95B USD | 400.00 | $0.02 0.02 USD | |
| Five9, Inc. 1F9.F | $23.4 25.58 USD |
-4.22
|
$1.78B 1.95B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Vaisala Oyj VAYA.F | $49.55 54.16 USD |
-0.5
|
$1.78B 1.94B USD | $17 18.58 USD | $48.55 53.07 USD | $49.55 54.16 USD | $1.78B 1.94B USD | 25.54 | $1.94 2.12 USD | |
| Sprinklr, Inc. 9EI.F | $6.85 7.49 USD |
-6.44
|
$1.77B 1.94B USD | $630 688.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.77B 1.94B USD | 20.15 | $0.34 0.37 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.47 14.72 USD |
-1.89
|
$1.77B 1.94B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $1.77B 1.94B USD | 0 | -$0.41 -0.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
-4.23
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
-3.47
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Soitec SA SOH1.F | $45.94 50.22 USD |
-7.34
|
$1.74B 1.91B USD | $22 24.05 USD | $45.94 50.22 USD | $48.03 52.5 USD | $1.74B 1.91B USD | 18.08 | $2.54 2.78 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Northern Data AG NB2.F | $26.02 28.44 USD |
-1.81
|
$1.71B 1.87B USD | $12 13.12 USD | $26.02 28.44 USD | $26.66 29.14 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Vicor Corporation VCV.F | $38.55 42.14 USD |
-1.43
|
$1.7B 1.86B USD | $2 2.19 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.7B 1.86B USD | 83.80 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-2.94
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.43 | $1.11 1.21 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.06 44.88 USD |
-3.11
|
$1.68B 1.84B USD | $20 21.86 USD | $41.06 44.88 USD | $41.06 44.88 USD | $1.68B 1.84B USD | 42.77 | $0.96 1.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||