หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJ1.F | $20.46 22.37 USD |
-0.68
|
$37.07B 40.53B USD | $400 437.25 USD | $20.46 22.37 USD | $20.46 22.37 USD | $37.07B 40.53B USD | 29.65 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
-0.96
|
$37.02B 40.47B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.02B 40.47B USD | 29.85 | $0.69 0.75 USD | |
| Advantest Corporation VANA.F | $49.2 53.78 USD |
0
|
$36.94B 40.39B USD | $21 22.96 USD | $49.2 53.78 USD | $49.4 54 USD | $36.94B 40.39B USD | 37.55 | $1.31 1.43 USD | |
| Datadog, Inc. 3QD.F | $105.92 115.78 USD |
+1.65
|
$36.84B 40.27B USD | $28 30.61 USD | $103.3 112.92 USD | $105.92 115.78 USD | $36.84B 40.27B USD | 258.34 | $0.41 0.45 USD | |
| Advantest Corporation VAN.F | $49.4 54 USD |
-0.46
|
$36.77B 40.2B USD | $24 26.24 USD | $49.4 54 USD | $49.67 54.3 USD | $36.77B 40.2B USD | 37.42 | $1.32 1.44 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.75 75.15 USD |
-1.46
|
$36.69B 40.11B USD | $50 54.66 USD | $68.57 74.96 USD | $68.87 75.28 USD | $36.69B 40.11B USD | 50.18 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.49 75.96 USD |
-1.29
|
$34.31B 37.51B USD | $1K 1.09K USD | $69.49 75.96 USD | $69.49 75.96 USD | $34.31B 37.51B USD | 16.74 | $4.15 4.54 USD | |
| Block, Inc. SQ3.F | $55.1 60.23 USD |
-1.38
|
$33.97B 37.14B USD | $780 852.65 USD | $54.47 59.54 USD | $56.05 61.27 USD | $33.97B 37.14B USD | 15.30 | $3.6 3.94 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
0
|
$33.8B 36.94B USD | $287 313.73 USD | $24 26.24 USD | $24 26.24 USD | $33.8B 36.94B USD | 39.34 | $0.61 0.67 USD | |
| Microchip Technology Incorporated MCP.F | $59.1 64.6 USD |
-3.49
|
$31.88B 34.85B USD | $104 113.69 USD | $59.1 64.6 USD | $59.92 65.5 USD | $31.88B 34.85B USD | 0 | -$0.01 -0.01 USD | |
| NEC Corporation NEC1.F | $23.24 25.4 USD |
+1
|
$31.54B 34.48B USD | $250 273.28 USD | $23.15 25.31 USD | $23.24 25.4 USD | $31.54B 34.48B USD | 29.41 | $0.79 0.86 USD | |
| The Trade Desk, Inc. TT8.F | $60.89 66.56 USD |
-3.29
|
$30.08B 32.88B USD | $368 402.27 USD | $60.87 66.54 USD | $62.31 68.11 USD | $30.08B 32.88B USD | 84.56 | $0.72 0.79 USD | |
| Monolithic Power Systems, Inc. NQG.F | $612.8 669.87 USD |
-2.39
|
$29.46B 32.2B USD | $17 18.58 USD | $612.8 669.87 USD | $612.8 669.87 USD | $29.46B 32.2B USD | 18.70 | $32.77 35.82 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
+1.55
|
$28.11B 30.72B USD | $107 116.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $28.11B 30.72B USD | 20.15 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $354.9 387.95 USD |
-1.42
|
$27.43B 29.99B USD | $15 16.4 USD | $354.9 387.95 USD | $354.9 387.95 USD | $27.43B 29.99B USD | 25.27 | $14.04 15.35 USD | |
| ANSYS, Inc. AKX.F | $298.3 326.08 USD |
-0.86
|
$26.41B 28.87B USD | $10 10.93 USD | $298.3 326.08 USD | $298.5 326.3 USD | $26.41B 28.87B USD | 50.55 | $5.9 6.45 USD | |
| HubSpot, Inc. 096.F | $499.8 546.35 USD |
-1.15
|
$26.36B 28.81B USD | $8 8.75 USD | $499.8 546.35 USD | $499.8 546.35 USD | $26.36B 28.81B USD | 0 | -$0.4 -0.4 USD | |
| ASM International NV AVSN.F | $535 584.83 USD |
+0.94
|
$26.36B 28.81B USD | $6 6.56 USD | $535 584.83 USD | $535 584.83 USD | $26.36B 28.81B USD | 54.53 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $530.6 580.02 USD |
-1.27
|
$26.01B 28.44B USD | $13 14.21 USD | $528 577.18 USD | $538.6 588.76 USD | $26.01B 28.44B USD | 54.25 | $9.78 10.69 USD | |
| Capgemini SE CGM.F | $152 166.16 USD |
-0.85
|
$26B 28.42B USD | $44 48.1 USD | $152 166.16 USD | $152 166.16 USD | $26B 28.42B USD | 16.05 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30 32.79 USD |
-1.32
|
$25.88B 28.29B USD | $8 8.75 USD | $30 32.79 USD | $30 32.79 USD | $25.88B 28.29B USD | 15.87 | $1.89 2.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.35 8.03 USD |
0
|
$24.77B 27.08B USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $24.77B 27.08B USD | 183.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.33 8.01 USD |
-0.95
|
$24.54B 26.83B USD | $55 60.12 USD | $7.33 8.01 USD | $7.33 8.01 USD | $24.54B 26.83B USD | 183.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.38 8.06 USD |
-1.65
|
$24.37B 26.63B USD | $240 262.35 USD | $7.38 8.06 USD | $7.39 8.08 USD | $24.37B 26.63B USD | 184.40 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.18
|
$24.35B 26.61B USD | $15 16.4 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.35B 26.61B USD | 20.36 | $0.22 0.24 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-2.83
|
$24.2B 26.45B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.45 | $5.81 6.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.26 153.32 USD |
-2.23
|
$24.14B 26.39B USD | $33 36.07 USD | $140.18 153.24 USD | $140.26 153.32 USD | $24.14B 26.39B USD | 37.60 | $3.73 4.08 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.84 14.04 USD |
-1.12
|
$23.91B 26.14B USD | $4 4.37 USD | $12.84 14.04 USD | $12.84 14.04 USD | $23.91B 26.14B USD | 17.12 | $0.75 0.82 USD | |
| Hexagon AB (publ) HXG.F | $8.71 9.52 USD |
-0.43
|
$23.87B 26.1B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.72 9.53 USD | $23.87B 26.1B USD | 24.19 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
-0.56
|
$23.84B 26.06B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.84B 26.06B USD | 24.44 | $0.36 0.39 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$23.71B 25.91B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.71B 25.91B USD | 22.90 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.72 28.12 USD |
-1.11
|
$23.63B 25.83B USD | $150 163.97 USD | $25.72 28.12 USD | $25.72 28.12 USD | $23.63B 25.83B USD | 23.38 | $1.1 1.2 USD | |
| STMicroelectronics N.V. SGMR.F | $26 28.42 USD |
+0.78
|
$23.61B 25.81B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $23.61B 25.81B USD | 25.24 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.58 27.96 USD |
-3.09
|
$22.89B 25.03B USD | $1.5K 1.64K USD | $25.58 27.96 USD | $25.91 28.32 USD | $22.89B 25.03B USD | 24.83 | $1.03 1.13 USD | |
| VeriSign, Inc. VRS.F | $239.5 261.81 USD |
-0.58
|
$22.84B 24.97B USD | $295 322.47 USD | $239.4 261.7 USD | $240.5 262.9 USD | $22.84B 24.97B USD | 33.49 | $7.15 7.82 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
0
|
$22.04B 24.09B USD | $75 81.99 USD | $152 166.16 USD | $157 171.62 USD | $22.04B 24.09B USD | 33.48 | $4.54 4.96 USD | |
| Tyler Technologies, Inc. TYP.F | $505.2 552.25 USD |
-0.12
|
$22B 24.04B USD | $3 3.28 USD | $500.2 546.79 USD | $505.2 552.25 USD | $22B 24.04B USD | 86.80 | $5.82 6.36 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-0.02
|
$21.66B 23.68B USD | $740 808.92 USD | $9.09 9.93 USD | $9.15 10 USD | $21.66B 23.68B USD | 7.95 | $1.15 1.26 USD | |
| Toast, Inc. 71Y.F | $36.76 40.18 USD |
-2.76
|
$21.34B 23.33B USD | $456 498.47 USD | $36.76 40.18 USD | $37.14 40.59 USD | $21.34B 23.33B USD | 159.82 | $0.23 0.25 USD | |
| Renesas Electronics Corporation NEN.F | $11.6 12.68 USD |
-0.97
|
$21.26B 23.24B USD | $35 38.26 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.26B 23.24B USD | 21.09 | $0.55 0.6 USD | |
| Fortive Corporation F03.F | $61.42 67.14 USD |
-2.72
|
$20.88B 22.82B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $20.88B 22.82B USD | 30.71 | $2 2.19 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.75 209.61 USD |
-2.09
|
$20.78B 22.72B USD | $20 21.86 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.78B 22.72B USD | 28.96 | $6.62 7.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.64 17.1 USD |
-1.37
|
$20.62B 22.54B USD | $210 229.56 USD | $15.64 17.1 USD | $15.69 17.16 USD | $20.62B 22.54B USD | 17.19 | $0.91 0.99 USD | |
| WiseTech Global Limited 17W.F | $59.99 65.58 USD |
-0.12
|
$20.51B 22.42B USD | $50 54.66 USD | $59.99 65.58 USD | $59.99 65.58 USD | $20.51B 22.42B USD | 113.18 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
-0.83
|
$20.44B 22.35B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.44B 22.35B USD | 113.20 | $0.53 0.58 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.1 465.78 USD |
-1.02
|
$20.21B 22.09B USD | $10 10.93 USD | $426.1 465.78 USD | $427.7 467.53 USD | $20.21B 22.09B USD | 27.88 | $15.28 16.7 USD | |
| Zoom Communications Inc. 5ZM.F | $67.3 73.57 USD |
-2.51
|
$20.16B 22.04B USD | $79 86.36 USD | $67.3 73.57 USD | $67.3 73.57 USD | $20.16B 22.04B USD | 23.12 | $2.91 3.18 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
+0.58
|
$20.11B 21.99B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.11B 21.99B USD | 35.15 | $0.99 1.08 USD | |
| CDW Corporation CDW.F | $150.55 164.57 USD |
-1.38
|
$19.96B 21.82B USD | $75 81.99 USD | $150.4 164.41 USD | $151.3 165.39 USD | $19.96B 21.82B USD | 21.35 | $7.05 7.71 USD | |
| HP Inc. 7HP.F | $21.25 23.22 USD |
-3.5
|
$19.95B 21.81B USD | $101 110.41 USD | $21.25 23.22 USD | $21.39 23.38 USD | $19.95B 21.81B USD | 9.35 | $2.27 2.48 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-2.78
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $45.32 49.54 USD |
-2.2
|
$18.94B 20.7B USD | $75 81.99 USD | $44.41 48.54 USD | $45.32 49.54 USD | $18.94B 20.7B USD | 35.96 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $33.11 36.19 USD |
-3.27
|
$18.53B 20.26B USD | $130 142.11 USD | $33.11 36.19 USD | $33.11 36.19 USD | $18.53B 20.26B USD | 0 | -$0.3 -0.3 USD | |
| Guidewire Software, Inc. 0GS.F | $215.4 235.46 USD |
-0.97
|
$18.28B 19.98B USD | $5 5.47 USD | $214.9 234.91 USD | $216.6 236.77 USD | $18.28B 19.98B USD | 582.16 | $0.37 0.4 USD | |
| NetApp, Inc. NTA.F | $87.54 95.69 USD |
-0.77
|
$17.84B 19.5B USD | $6 6.56 USD | $87.54 95.69 USD | $87.54 95.69 USD | $17.84B 19.5B USD | 17.64 | $4.96 5.42 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
-0.87
|
$17.78B 19.43B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.78B 19.43B USD | 46.32 | $3.18 3.48 USD | |
| TDK Corporation TDK.F | $9.19 10.04 USD |
-3.93
|
$17.43B 19.06B USD | $300 327.94 USD | $9.19 10.04 USD | $9.19 10.04 USD | $17.43B 19.06B USD | 17.33 | $0.53 0.58 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
0
|
$17.34B 18.95B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $17.34B 18.95B USD | 12.49 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.3 9.07 USD |
-2.35
|
$17.31B 18.92B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.31B 18.92B USD | 15.66 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
-1.41
|
$17.28B 18.88B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.28B 18.88B USD | 24.82 | $2.82 3.08 USD | |
| ZTE Corporation FZM.F | $2.6 2.84 USD |
-2.88
|
$17.26B 18.87B USD | $18.76K 20.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.26B 18.87B USD | 12.36 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $339.8 371.45 USD |
-0.93
|
$17.23B 18.84B USD | $4 4.37 USD | $339.8 371.45 USD | $339.8 371.45 USD | $17.23B 18.84B USD | 0 | -$1.78 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $63.32 69.22 USD |
-1.65
|
$17.08B 18.67B USD | $14 15.3 USD | $63.32 69.22 USD | $64.16 70.14 USD | $17.08B 18.67B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.F | $47.88 52.33 USD |
-1.3
|
$16.76B 18.32B USD | $405 442.72 USD | $47.88 52.33 USD | $47.88 52.33 USD | $16.76B 18.32B USD | 18.77 | $2.55 2.79 USD | |
| Xero Limited 0XE.F | $106 115.87 USD |
0
|
$16.69B 18.25B USD | $37 40.45 USD | $106 115.87 USD | $106 115.87 USD | $16.69B 18.25B USD | 139.47 | $0.76 0.83 USD | |
| Jabil Inc. JBL.F | $151.45 165.56 USD |
-0.66
|
$16.64B 18.19B USD | $40 43.73 USD | $152.45 166.65 USD | $152.45 166.65 USD | $16.64B 18.19B USD | 38.93 | $3.89 4.25 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.7 138.5 USD |
+0.6
|
$16.52B 18.06B USD | $89 97.29 USD | $125.2 136.86 USD | $126.7 138.5 USD | $16.52B 18.06B USD | 14.59 | $8.68 9.49 USD | |
| Grab Holdings Limited A6I.F | $4.02 4.4 USD |
-4.19
|
$16.18B 17.69B USD | $1.5K 1.64K USD | $3.97 4.34 USD | $4.08 4.46 USD | $16.18B 17.69B USD | 402.40 | $0.01 0.01 USD | |
| First Solar, Inc. F3A.F | $144.62 158.09 USD |
-0.66
|
$15.64B 17.09B USD | $37 40.45 USD | $143.32 156.67 USD | $145.58 159.14 USD | $15.64B 17.09B USD | 14.05 | $10.29 11.25 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-2.33
|
$15.63B 17.09B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.63B 17.09B USD | 28.00 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $47.2 51.6 USD |
-1.35
|
$15.49B 16.93B USD | $30 32.79 USD | $47.85 52.3 USD | $47.85 52.3 USD | $15.49B 16.93B USD | 143.03 | $0.33 0.36 USD | |
| Okta, Inc. 0OK.F | $85.83 93.82 USD |
-1.16
|
$15.2B 16.61B USD | $17 18.58 USD | $85.83 93.82 USD | $86.13 94.15 USD | $15.2B 16.61B USD | 153.26 | $0.56 0.61 USD | |
| Trimble Inc. TB5.F | $62.22 68.01 USD |
-1.05
|
$14.97B 16.37B USD | $11 12.02 USD | $62.22 68.01 USD | $62.32 68.12 USD | $14.97B 16.37B USD | 11.60 | $5.36 5.86 USD | |
| MongoDB, Inc. 526.F | $181.38 198.27 USD |
-1.02
|
$14.89B 16.28B USD | $5 5.47 USD | $181.38 198.27 USD | $185.26 202.51 USD | $14.89B 16.28B USD | 0 | -$0.95 -1.03 USD | |
| OBIC Co.,Ltd. OBL.F | $33 36.07 USD |
0
|
$14.72B 16.09B USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $14.72B 16.09B USD | 37.07 | $0.89 0.97 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.6 82.64 USD |
+0.27
|
$14.63B 15.99B USD | $32 34.98 USD | $74.2 81.11 USD | $76 83.08 USD | $14.63B 15.99B USD | 8.05 | $9.38 10.25 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
0
|
$14.6B 15.96B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.6B 15.96B USD | 76.77 | $0.31 0.34 USD | |
| F5, Inc. FFV.F | $252.4 275.91 USD |
-1.17
|
$14.54B 15.89B USD | $40 43.73 USD | $252.4 275.91 USD | $252.4 275.91 USD | $14.54B 15.89B USD | 27.37 | $9.22 10.08 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
-1.11
|
$14.51B 15.86B USD | $157 171.62 USD | $124.9 136.53 USD | $125.7 137.41 USD | $14.51B 15.86B USD | 81.10 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.74 16.11 USD |
-0.1
|
$14.43B 15.77B USD | $120 131.18 USD | $14.74 16.11 USD | $14.74 16.11 USD | $14.43B 15.77B USD | 35.93 | $0.41 0.45 USD | |
| Flex Ltd. FXI.F | $37.52 41.01 USD |
-0.9
|
$14.12B 15.43B USD | $300 327.94 USD | $37.86 41.39 USD | $37.97 41.5 USD | $14.12B 15.43B USD | 20.39 | $1.84 2.01 USD | |
| DocuSign, Inc. DS3.F | $65.42 71.51 USD |
-1.34
|
$13.29B 14.53B USD | $326 356.36 USD | $65.42 71.51 USD | $67.01 73.25 USD | $13.29B 14.53B USD | 14.22 | $4.6 5.03 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
0
|
$13.23B 14.46B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.23B 14.46B USD | 36.26 | $2.84 3.1 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
0
|
$12.94B 14.15B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $12.94B 14.15B USD | 27.06 | $0.47 0.51 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
-1.29
|
$12.88B 14.08B USD | $3 3.28 USD | $252.3 275.8 USD | $253.2 276.78 USD | $12.88B 14.08B USD | 27.43 | $9.23 10.09 USD | |
| Lenovo Group Limited LHL1.F | $20.2 22.08 USD |
-0.98
|
$12.79B 13.99B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.79B 13.99B USD | 10.86 | $1.86 2.03 USD | |
| Bentley Systems, Incorporated BS81.F | $41.2 45.04 USD |
-0.48
|
$12.67B 13.85B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.67B 13.85B USD | 60.58 | $0.68 0.74 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.64B 13.82B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.64B 13.82B USD | 26.38 | $0.47 0.51 USD | |
| Teradyne, Inc. TEY.F | $74.7 81.66 USD |
-0.37
|
$12.13B 13.26B USD | $100 109.31 USD | $74.25 81.17 USD | $74.7 81.66 USD | $12.13B 13.26B USD | 24.17 | $3.09 3.38 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.25 169.71 USD |
-0.93
|
$11.34B 12.4B USD | $10 10.93 USD | $155.25 169.71 USD | $155.25 169.71 USD | $11.34B 12.4B USD | 30.20 | $5.14 5.62 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $127 138.83 USD |
+10.43
|
$10.49B 11.47B USD | $5 5.47 USD | $123 134.46 USD | $127 138.83 USD | $10.49B 11.47B USD | 55.94 | $2.27 2.48 USD | |
| Entegris, Inc. ENQ.F | $68.1 74.44 USD |
+0.78
|
$10.47B 11.45B USD | $60 65.59 USD | $67.13 73.38 USD | $68.1 74.44 USD | $10.47B 11.45B USD | 38.25 | $1.78 1.95 USD | |
| Juniper Networks, Inc. JNP.F | $30.77 33.64 USD |
-0.74
|
$10.42B 11.39B USD | $98 107.13 USD | $31 33.89 USD | $31 33.89 USD | $10.42B 11.39B USD | 33.44 | $0.92 1.01 USD | |
| BE Semiconductor Industries N.V. BSI.F | $130.6 142.76 USD |
+8.92
|
$10.35B 11.31B USD | $20 21.86 USD | $130.6 142.76 USD | $130.6 142.76 USD | $10.35B 11.31B USD | 58.04 | $2.25 2.46 USD | |
| Manhattan Associates, Inc. MHT.F | $162 177.09 USD |
-3.57
|
$9.84B 10.75B USD | $56 61.22 USD | $162 177.09 USD | $162 177.09 USD | $9.84B 10.75B USD | 52.94 | $3.06 3.34 USD | |
| Akamai Technologies, Inc. AK3.F | $68.12 74.46 USD |
+0.09
|
$9.74B 10.65B USD | $7 7.65 USD | $67.36 73.63 USD | $68.12 74.46 USD | $9.74B 10.65B USD | 26.09 | $2.61 2.85 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-3.27
|
$9.6B 10.5B USD | $85 92.92 USD | $148 161.78 USD | $152 166.16 USD | $9.6B 10.5B USD | 23.60 | $6.27 6.85 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||