หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FRI.F | $1,508 1648.45 USD |
-2.71
|
$37.45B 40.94B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $37.45B 40.94B USD | 75.17 | $20.06 21.93 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.1B 40.56B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.1B 40.56B USD | 30.58 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $20.5 22.41 USD |
+0.2
|
$37.1B 40.56B USD | $400 437.25 USD | $20.5 22.41 USD | $20.52 22.43 USD | $37.1B 40.56B USD | 30.14 | $0.68 0.74 USD | |
| Corning Incorporated GLW.F | $43.23 47.25 USD |
-0.55
|
$37.02B 40.47B USD | $150 163.97 USD | $43.23 47.25 USD | $43.23 47.25 USD | $37.02B 40.47B USD | 96.05 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.25 74.61 USD |
-0.73
|
$35.94B 39.29B USD | $50 54.66 USD | $67.86 74.18 USD | $68.25 74.61 USD | $35.94B 39.29B USD | 50.55 | $1.35 1.48 USD | |
| Datadog, Inc. 3QD.F | $103.6 113.25 USD |
-2.19
|
$35.86B 39.2B USD | $28 30.61 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.86B 39.2B USD | 259.00 | $0.4 0.44 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
0
|
$33.68B 36.82B USD | $287 313.73 USD | $24 26.24 USD | $24 26.24 USD | $33.68B 36.82B USD | 39.34 | $0.61 0.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.33 74.69 USD |
-1.67
|
$33.68B 36.82B USD | $1K 1.09K USD | $68.32 74.68 USD | $68.33 74.69 USD | $33.68B 36.82B USD | 16.70 | $4.09 4.47 USD | |
| Block, Inc. SQ3.F | $53.2 58.15 USD |
-3.45
|
$32.65B 35.69B USD | $1.48K 1.62K USD | $53.2 58.15 USD | $54.28 59.34 USD | $32.65B 35.69B USD | 14.98 | $3.55 3.88 USD | |
| NEC Corporation NEC1.F | $23.63 25.83 USD |
+1.68
|
$31.67B 34.62B USD | $2 2.19 USD | $23.63 25.83 USD | $24.01 26.25 USD | $31.67B 34.62B USD | 29.91 | $0.79 0.86 USD | |
| Microchip Technology Incorporated MCP.F | $57.54 62.9 USD |
-2.64
|
$31.04B 33.93B USD | $104 113.69 USD | $57.54 62.9 USD | $57.54 62.9 USD | $31.04B 33.93B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $607.2 663.75 USD |
-0.91
|
$29.07B 31.78B USD | $17 18.58 USD | $607.2 663.75 USD | $607.2 663.75 USD | $29.07B 31.78B USD | 18.79 | $32.3 35.31 USD | |
| The Trade Desk, Inc. TT8.F | $58.66 64.12 USD |
-3.66
|
$28.79B 31.48B USD | $110 120.24 USD | $58.66 64.12 USD | $60.63 66.28 USD | $28.79B 31.48B USD | 82.61 | $0.71 0.78 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-1.53
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $350.1 382.71 USD |
-1.35
|
$26.95B 29.46B USD | $15 16.4 USD | $350.1 382.71 USD | $350.1 382.71 USD | $26.95B 29.46B USD | 25.31 | $13.83 15.12 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
-1.33
|
$25.96B 28.38B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.96B 28.38B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150.15 164.13 USD |
-1.22
|
$25.96B 28.38B USD | $44 48.1 USD | $150.15 164.13 USD | $150.15 164.13 USD | $25.96B 28.38B USD | 15.85 | $9.47 10.35 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
-1.58
|
$25.81B 28.22B USD | $20 21.86 USD | $292.6 319.85 USD | $293.6 320.94 USD | $25.81B 28.22B USD | 50.53 | $5.81 6.35 USD | |
| HubSpot, Inc. 096.F | $486.9 532.25 USD |
-2.58
|
$25.68B 28.07B USD | $3 3.28 USD | $482 526.89 USD | $486.9 532.25 USD | $25.68B 28.07B USD | 0 | -$0.39 -0.4 USD | |
| ASM International NV AVS.F | $519.2 567.56 USD |
-2.15
|
$25.46B 27.83B USD | $105 114.78 USD | $513.8 561.65 USD | $519.2 567.56 USD | $25.46B 27.83B USD | 52.92 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-4.67
|
$25.46B 27.83B USD | $6 6.56 USD | $510 557.5 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.09 | $9.79 10.7 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
-1.33
|
$24.26B 26.52B USD | $10 10.93 USD | $7.28 7.95 USD | $7.28 7.96 USD | $24.26B 26.52B USD | 181.94 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.04
|
$24.26B 26.52B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.26B 26.52B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
-1.77
|
$24.26B 26.52B USD | $55 60.12 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.26B 26.52B USD | 180.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.46 4.88 USD |
-0.45
|
$24.2B 26.45B USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $24.2B 26.45B USD | 20.27 | $0.22 0.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-0.97
|
$24.02B 26.26B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.02B 26.26B USD | 35.60 | $5.73 6.26 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.3 151.18 USD |
-1.4
|
$23.8B 26.02B USD | $40 43.73 USD | $138.3 151.18 USD | $138.3 151.18 USD | $23.8B 26.02B USD | 37.58 | $3.68 4.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-2.76
|
$23.2B 25.36B USD | $4 4.37 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.2B 25.36B USD | 16.64 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $25.52 27.9 USD |
-0.22
|
$23.13B 25.29B USD | $100 109.31 USD | $25.02 27.35 USD | $25.52 27.9 USD | $23.13B 25.29B USD | 25.01 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
-2.31
|
$23.13B 25.29B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.13B 25.29B USD | 24.90 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $25.14 27.48 USD |
-2.26
|
$22.86B 24.99B USD | $150 163.97 USD | $25.14 27.48 USD | $25.16 27.5 USD | $22.86B 24.99B USD | 22.85 | $1.1 1.2 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-2.38
|
$22.86B 24.99B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.86B 24.99B USD | 22.56 | $1.09 1.19 USD | |
| VeriSign, Inc. VRS.F | $240.6 263.01 USD |
+0.46
|
$22.66B 24.77B USD | $295 322.47 USD | $238.3 260.49 USD | $240.6 263.01 USD | $22.66B 24.77B USD | 34.12 | $7.05 7.71 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
-3.41
|
$22.6B 24.71B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.6B 24.71B USD | 23.61 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.25 9.02 USD |
-5.3
|
$22.6B 24.71B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.68 9.49 USD | $22.6B 24.71B USD | 22.91 | $0.36 0.39 USD | |
| Tyler Technologies, Inc. TYP.F | $501 547.66 USD |
-0.83
|
$21.6B 23.62B USD | $3 3.28 USD | $499.4 545.91 USD | $501 547.66 USD | $21.6B 23.62B USD | 87.74 | $5.71 6.24 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-1.32
|
$21.59B 23.6B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.59B 23.6B USD | 33.40 | $4.49 4.91 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.9 9.72 USD |
-2.78
|
$21.06B 23.02B USD | $740 808.92 USD | $8.9 9.72 USD | $8.9 9.73 USD | $21.06B 23.02B USD | 7.80 | $1.14 1.25 USD | |
| Toast, Inc. 71Y.F | $35.67 38.99 USD |
-2.97
|
$20.72B 22.65B USD | $1.37K 1.5K USD | $35.23 38.51 USD | $35.67 38.99 USD | $20.72B 22.65B USD | 155.08 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191 208.79 USD |
-0.39
|
$20.7B 22.63B USD | $74 80.89 USD | $189.85 207.53 USD | $191 208.79 USD | $20.7B 22.63B USD | 29.24 | $6.53 7.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.29 12.34 USD |
-2.72
|
$20.67B 22.59B USD | $35 38.26 USD | $11.29 12.34 USD | $11.3 12.35 USD | $20.67B 22.59B USD | 20.52 | $0.55 0.6 USD | |
| Fortive Corporation F03.F | $59.98 65.57 USD |
-2.34
|
$20.39B 22.28B USD | $50 54.66 USD | $59.98 65.57 USD | $59.98 65.57 USD | $20.39B 22.28B USD | 30.44 | $1.97 2.15 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.37 16.81 USD |
-1.73
|
$20.17B 22.05B USD | $300 327.94 USD | $15.26 16.68 USD | $15.37 16.81 USD | $20.17B 22.05B USD | 17.08 | $0.9 0.98 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.15B 22.03B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.15B 22.03B USD | 35.51 | $0.98 1.07 USD | |
| Zoom Communications Inc. 5ZM.F | $66.21 72.38 USD |
-1.62
|
$19.99B 21.85B USD | $5 5.47 USD | $65.86 71.99 USD | $66.21 72.38 USD | $19.99B 21.85B USD | 23.06 | $2.87 3.14 USD | |
| HP Inc. 7HP.F | $21.25 23.23 USD |
+0.02
|
$19.96B 21.82B USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $19.96B 21.82B USD | 9.48 | $2.24 2.45 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.85B 21.69B USD | $380 415.39 USD | $58 63.4 USD | $58 63.4 USD | $19.85B 21.69B USD | 111.53 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $57.48 62.83 USD |
-4.18
|
$19.85B 21.69B USD | $50 54.66 USD | $57.48 62.83 USD | $57.48 62.83 USD | $19.85B 21.69B USD | 110.53 | $0.52 0.57 USD | |
| Teledyne Technologies Incorporated TYZ.F | $420 459.12 USD |
-1.43
|
$19.69B 21.53B USD | $10 10.93 USD | $420 459.12 USD | $420.1 459.23 USD | $19.69B 21.53B USD | 27.85 | $15.08 16.48 USD | |
| CDW Corporation CDW.F | $147.1 160.8 USD |
-2.29
|
$19.37B 21.17B USD | $75 81.99 USD | $147.1 160.8 USD | $149.6 163.53 USD | $19.37B 21.17B USD | 21.13 | $6.96 7.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
0
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $44.09 48.19 USD |
-2.73
|
$18.42B 20.14B USD | $62 67.77 USD | $44.09 48.19 USD | $45.43 49.66 USD | $18.42B 20.14B USD | 35.55 | $1.24 1.36 USD | |
| Guidewire Software, Inc. 0GS.F | $218.6 238.96 USD |
+1.49
|
$18.41B 20.12B USD | $5 5.47 USD | $213 232.84 USD | $219.6 240.05 USD | $18.41B 20.12B USD | 590.81 | $0.37 0.4 USD | |
| GlobalFoundries Inc. 76J.F | $32.53 35.56 USD |
-1.75
|
$18.05B 19.73B USD | $130 142.11 USD | $32.53 35.56 USD | $32.53 35.56 USD | $18.05B 19.73B USD | 0 | -$0.29 -0.3 USD | |
| PTC Inc. PMTA.F | $145.9 159.49 USD |
-0.95
|
$17.51B 19.14B USD | $100 109.31 USD | $145.9 159.49 USD | $145.9 159.49 USD | $17.51B 19.14B USD | 46.46 | $3.14 3.43 USD | |
| NetApp, Inc. NTA.F | $87.06 95.17 USD |
-0.55
|
$17.44B 19.07B USD | $6 6.56 USD | $87.06 95.17 USD | $87.06 95.17 USD | $17.44B 19.07B USD | 17.84 | $4.88 5.33 USD | |
| United Microelectronics Corporation UMCB.F | $6.9 7.54 USD |
+2.22
|
$17.38B 19B USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $17.38B 19B USD | 12.77 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.14B 18.74B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 25.09 | $2.77 3.03 USD | |
| ZTE Corporation FZM.F | $2.53 2.77 USD |
-2.5
|
$17.13B 18.73B USD | $18.76K 20.51K USD | $2.53 2.77 USD | $2.53 2.77 USD | $17.13B 18.73B USD | 12.65 | $0.2 0.22 USD | |
| TDK Corporation TDK.F | $8.96 9.79 USD |
-2.48
|
$17.05B 18.64B USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $17.05B 18.64B USD | 16.90 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8 8.75 USD |
-3.61
|
$17.05B 18.64B USD | $400 437.25 USD | $8 8.75 USD | $8.05 8.8 USD | $17.05B 18.64B USD | 15.09 | $0.53 0.58 USD | |
| CyberArk Software Ltd. CYB.F | $337.1 368.5 USD |
-0.79
|
$16.95B 18.53B USD | $20 21.86 USD | $329.9 360.63 USD | $337.1 368.5 USD | $16.95B 18.53B USD | 0 | -$1.75 -1.9 USD | |
| Western Digital Corporation WDC.F | $47.17 51.56 USD |
-1.47
|
$16.75B 18.31B USD | $405 442.72 USD | $47.17 51.56 USD | $47.17 51.56 USD | $16.75B 18.31B USD | 18.71 | $2.52 2.75 USD | |
| Nutanix, Inc. 0NU.F | $62.24 68.04 USD |
-1.71
|
$16.69B 18.24B USD | $14 15.3 USD | $62.2 67.99 USD | $63.36 69.26 USD | $16.69B 18.24B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.F | $128.2 140.14 USD |
+1.18
|
$16.55B 18.09B USD | $89 97.29 USD | $127 138.83 USD | $128.2 140.14 USD | $16.55B 18.09B USD | 14.99 | $8.55 9.35 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
-0.94
|
$16.55B 18.09B USD | $37 40.45 USD | $105 114.78 USD | $105 114.78 USD | $16.55B 18.09B USD | 138.15 | $0.76 0.83 USD | |
| Jabil Inc. JBL.F | $150 163.97 USD |
-0.96
|
$16.27B 17.79B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $16.27B 17.79B USD | 39.26 | $3.82 4.18 USD | |
| Grab Holdings Limited A6I.F | $3.91 4.28 USD |
-2.78
|
$16.25B 17.76B USD | $2.3K 2.51K USD | $3.91 4.28 USD | $3.94 4.31 USD | $16.25B 17.76B USD | 391.19 | $0.01 0.01 USD | |
| First Solar, Inc. F3A.F | $142.64 155.92 USD |
-1.37
|
$16.2B 17.71B USD | $37 40.45 USD | $142.64 155.92 USD | $142.64 155.92 USD | $16.2B 17.71B USD | 14.06 | $10.14 11.08 USD | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
+3.17
|
$16.13B 17.63B USD | $210 229.56 USD | $25.8 28.2 USD | $26 28.42 USD | $16.13B 17.63B USD | 29.21 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.89 91.7 USD |
-2.26
|
$14.71B 16.08B USD | $60 65.59 USD | $83.89 91.7 USD | $85.7 93.68 USD | $14.71B 16.08B USD | 149.80 | $0.56 0.61 USD | |
| Pure Storage, Inc. 6PU.F | $45.01 49.2 USD |
-4.65
|
$14.71B 16.08B USD | $30 32.79 USD | $45.01 49.2 USD | $45.01 49.2 USD | $14.71B 16.08B USD | 136.37 | $0.33 0.36 USD | |
| Trimble Inc. TB5.F | $61.2 66.9 USD |
-1.64
|
$14.62B 15.98B USD | $11 12.02 USD | $61.2 66.9 USD | $61.36 67.07 USD | $14.62B 15.98B USD | 11.56 | $5.29 5.78 USD | |
| MongoDB, Inc. 526.F | $177.36 193.88 USD |
-2.22
|
$14.49B 15.84B USD | $58 63.4 USD | $177.36 193.88 USD | $182.2 199.17 USD | $14.49B 15.84B USD | 0 | -$0.94 -1.02 USD | |
| The Sage Group plc SGK1.F | $14.84 16.22 USD |
+0.71
|
$14.35B 15.69B USD | $120 131.18 USD | $14.75 16.12 USD | $14.84 16.22 USD | $14.35B 15.69B USD | 37.10 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
-2.42
|
$14.32B 15.65B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.32B 15.65B USD | 36.17 | $0.89 0.97 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74 80.89 USD |
-2.12
|
$14.32B 15.65B USD | $170 185.83 USD | $74 80.89 USD | $75.2 82.2 USD | $14.32B 15.65B USD | 7.88 | $9.38 10.25 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
-2.52
|
$14.3B 15.63B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.3B 15.63B USD | 74.83 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $123.2 134.67 USD |
-1.36
|
$14.3B 15.63B USD | $157 171.62 USD | $122.8 134.24 USD | $123.2 134.67 USD | $14.3B 15.63B USD | 80.00 | $1.54 1.68 USD | |
| F5, Inc. FFV.F | $248 271.1 USD |
-1.74
|
$14.24B 15.57B USD | $100 109.31 USD | $246.8 269.79 USD | $248 271.1 USD | $14.24B 15.57B USD | 27.31 | $9.08 9.93 USD | |
| Flex Ltd. FXI.F | $37.53 41.02 USD |
+0.01
|
$14.01B 15.31B USD | $300 327.94 USD | $36.95 40.39 USD | $37.53 41.02 USD | $14.01B 15.31B USD | 20.61 | $1.82 1.99 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.09B 14.31B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.09B 14.31B USD | 35.68 | $2.83 3.09 USD | |
| DocuSign, Inc. DS3.F | $63.99 69.95 USD |
-2.19
|
$12.93B 14.13B USD | $326 356.36 USD | $63.99 69.95 USD | $65.12 71.18 USD | $12.93B 14.13B USD | 14.09 | $4.54 4.96 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.91B 14.11B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.91B 14.11B USD | 62.08 | $0.67 0.73 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.4 272.63 USD |
-1.5
|
$12.68B 13.86B USD | $3 3.28 USD | $249.4 272.63 USD | $249.4 272.63 USD | $12.68B 13.86B USD | 27.40 | $9.1 9.95 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
-1.61
|
$12.51B 13.67B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.67B USD | 25.95 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.33 13.48 USD |
-3.07
|
$12.51B 13.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.47 13.63 USD | $12.51B 13.67B USD | 26.23 | $0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
-2.48
|
$12.47B 13.63B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.47B 13.63B USD | 10.76 | $1.83 2 USD | |
| Teradyne, Inc. TEY.F | $73.04 79.84 USD |
-2.22
|
$11.72B 12.81B USD | $100 109.31 USD | $73.04 79.84 USD | $73.04 79.84 USD | $11.72B 12.81B USD | 23.94 | $3.05 3.33 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.4 168.78 USD |
-0.55
|
$11.24B 12.29B USD | $10 10.93 USD | $154.4 168.78 USD | $154.4 168.78 USD | $11.24B 12.29B USD | 30.51 | $5.06 5.53 USD | |
| Juniper Networks, Inc. JNP.F | $30.22 33.03 USD |
-1.79
|
$10.31B 11.27B USD | $98 107.13 USD | $30.22 33.03 USD | $30.22 33.03 USD | $10.31B 11.27B USD | 33.20 | $0.91 0.99 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+1.23
|
$9.96B 10.88B USD | $56 61.22 USD | $164 179.27 USD | $164 179.27 USD | $9.96B 10.88B USD | 54.30 | $3.02 3.3 USD | |
| BE Semiconductor Industries N.V. BSI.F | $124.9 136.53 USD |
-4.36
|
$9.94B 10.87B USD | $35 38.26 USD | $121.35 132.65 USD | $124.9 136.53 USD | $9.94B 10.87B USD | 55.26 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $116 126.8 USD |
-8.66
|
$9.94B 10.87B USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $9.94B 10.87B USD | 51.32 | $2.26 2.47 USD | |
| Entegris, Inc. ENQ.F | $64.94 70.99 USD |
-4.64
|
$9.83B 10.75B USD | $73 79.8 USD | $64.94 70.99 USD | $67.49 73.78 USD | $9.83B 10.75B USD | 36.89 | $1.76 1.92 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
-2.7
|
$9.79B 10.71B USD | $85 92.92 USD | $142 155.23 USD | $144 157.41 USD | $9.79B 10.71B USD | 23.30 | $6.18 6.76 USD | |
| Akamai Technologies, Inc. AK3.F | $67.78 74.09 USD |
-0.5
|
$9.65B 10.55B USD | $135 147.57 USD | $66.89 73.12 USD | $67.78 74.09 USD | $9.65B 10.55B USD | 26.37 | $2.57 2.81 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||