$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$84.73B
วอลุ่มทั้งหมด
BTC 61.55%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fair Isaac Corporation  FRI.F $1,508 1648.45 USD
-2.71
$37.45B 40.94B USD $10 10.93 USD $1,508 1648.45 USD $1,508 1648.45 USD $37.45B 40.94B USD 75.17 $20.06 21.93 USD
Fujitsu Limited  FUJA.F $20.8 22.74 USD
+0.97
$37.1B 40.56B USD $5 5.47 USD $20.8 22.74 USD $20.8 22.74 USD $37.1B 40.56B USD 30.58 $0.68 0.74 USD
Fujitsu Limited  FUJ1.F $20.5 22.41 USD
+0.2
$37.1B 40.56B USD $400 437.25 USD $20.5 22.41 USD $20.52 22.43 USD $37.1B 40.56B USD 30.14 $0.68 0.74 USD
Corning Incorporated  GLW.F $43.23 47.25 USD
-0.55
$37.02B 40.47B USD $150 163.97 USD $43.23 47.25 USD $43.23 47.25 USD $37.02B 40.47B USD 96.05 $0.45 0.49 USD
Fidelity National Information Services, Inc.  ZGY.F $68.25 74.61 USD
-0.73
$35.94B 39.29B USD $50 54.66 USD $67.86 74.18 USD $68.25 74.61 USD $35.94B 39.29B USD 50.55 $1.35 1.48 USD
Datadog, Inc.  3QD.F $103.6 113.25 USD
-2.19
$35.86B 39.2B USD $28 30.61 USD $103.6 113.25 USD $103.6 113.25 USD $35.86B 39.2B USD 259.00 $0.4 0.44 USD
NTT DATA Group Corporation  NT5.F $24 26.24 USD
0
$33.68B 36.82B USD $287 313.73 USD $24 26.24 USD $24 26.24 USD $33.68B 36.82B USD 39.34 $0.61 0.67 USD
Cognizant Technology Solutions Corporation  COZ.F $68.33 74.69 USD
-1.67
$33.68B 36.82B USD $1K 1.09K USD $68.32 74.68 USD $68.33 74.69 USD $33.68B 36.82B USD 16.70 $4.09 4.47 USD
Block, Inc.  SQ3.F $53.2 58.15 USD
-3.45
$32.65B 35.69B USD $1.48K 1.62K USD $53.2 58.15 USD $54.28 59.34 USD $32.65B 35.69B USD 14.98 $3.55 3.88 USD
NEC Corporation  NEC1.F $23.63 25.83 USD
+1.68
$31.67B 34.62B USD $2 2.19 USD $23.63 25.83 USD $24.01 26.25 USD $31.67B 34.62B USD 29.91 $0.79 0.86 USD
Microchip Technology Incorporated  MCP.F $57.54 62.9 USD
-2.64
$31.04B 33.93B USD $104 113.69 USD $57.54 62.9 USD $57.54 62.9 USD $31.04B 33.93B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $607.2 663.75 USD
-0.91
$29.07B 31.78B USD $17 18.58 USD $607.2 663.75 USD $607.2 663.75 USD $29.07B 31.78B USD 18.79 $32.3 35.31 USD
The Trade Desk, Inc.  TT8.F $58.66 64.12 USD
-3.66
$28.79B 31.48B USD $110 120.24 USD $58.66 64.12 USD $60.63 66.28 USD $28.79B 31.48B USD 82.61 $0.71 0.78 USD
Wipro Limited  WIOA.F $2.58 2.82 USD
-1.53
$27.41B 29.96B USD $107 116.97 USD $2.58 2.82 USD $2.58 2.82 USD $27.41B 29.96B USD 19.84 $0.13 0.14 USD
Gartner, Inc.  GGRA.F $350.1 382.71 USD
-1.35
$26.95B 29.46B USD $15 16.4 USD $350.1 382.71 USD $350.1 382.71 USD $26.95B 29.46B USD 25.31 $13.83 15.12 USD
Capgemini SE  CGMA.F $29.6 32.36 USD
-1.33
$25.96B 28.38B USD $8 8.75 USD $29.6 32.36 USD $29.6 32.36 USD $25.96B 28.38B USD 15.66 $1.89 2.07 USD
Capgemini SE  CGM.F $150.15 164.13 USD
-1.22
$25.96B 28.38B USD $44 48.1 USD $150.15 164.13 USD $150.15 164.13 USD $25.96B 28.38B USD 15.85 $9.47 10.35 USD
ANSYS, Inc.  AKX.F $293.6 320.94 USD
-1.58
$25.81B 28.22B USD $20 21.86 USD $292.6 319.85 USD $293.6 320.94 USD $25.81B 28.22B USD 50.53 $5.81 6.35 USD
HubSpot, Inc.  096.F $486.9 532.25 USD
-2.58
$25.68B 28.07B USD $3 3.28 USD $482 526.89 USD $486.9 532.25 USD $25.68B 28.07B USD 0 -$0.39 -0.4 USD
ASM International NV  AVS.F $519.2 567.56 USD
-2.15
$25.46B 27.83B USD $105 114.78 USD $513.8 561.65 USD $519.2 567.56 USD $25.46B 27.83B USD 52.92 $9.81 10.72 USD
ASM International NV  AVSN.F $510 557.5 USD
-4.67
$25.46B 27.83B USD $6 6.56 USD $510 557.5 USD $515 562.96 USD $25.46B 27.83B USD 52.09 $9.79 10.7 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $7.28 7.96 USD
-1.33
$24.26B 26.52B USD $10 10.93 USD $7.28 7.95 USD $7.28 7.96 USD $24.26B 26.52B USD 181.94 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCA.F $7.2 7.87 USD
-2.04
$24.26B 26.52B USD $30 32.79 USD $7.2 7.87 USD $7.2 7.87 USD $24.26B 26.52B USD 180.00 $0.04 0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.2 7.87 USD
-1.77
$24.26B 26.52B USD $55 60.12 USD $7.2 7.87 USD $7.2 7.87 USD $24.26B 26.52B USD 180.00 $0.04 0.04 USD
Nokia Oyj  NOAA.F $4.46 4.88 USD
-0.45
$24.2B 26.45B USD $15 16.4 USD $4.46 4.88 USD $4.46 4.88 USD $24.2B 26.45B USD 20.27 $0.22 0.24 USD
Broadridge Financial Solutions, Inc.  5B9.F $204 223 USD
-0.97
$24.02B 26.26B USD $31 33.89 USD $204 223 USD $204 223 USD $24.02B 26.26B USD 35.60 $5.73 6.26 USD
Keysight Technologies, Inc.  1KT.F $138.3 151.18 USD
-1.4
$23.8B 26.02B USD $40 43.73 USD $138.3 151.18 USD $138.3 151.18 USD $23.8B 26.02B USD 37.58 $3.68 4.02 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.49 13.65 USD
-2.76
$23.2B 25.36B USD $4 4.37 USD $12.49 13.65 USD $12.49 13.65 USD $23.2B 25.36B USD 16.64 $0.75 0.82 USD
STMicroelectronics N.V.  SGM.F $25.52 27.9 USD
-0.22
$23.13B 25.29B USD $100 109.31 USD $25.02 27.35 USD $25.52 27.9 USD $23.13B 25.29B USD 25.01 $1.02 1.11 USD
STMicroelectronics N.V.  SGMR.F $25.4 27.77 USD
-2.31
$23.13B 25.29B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $23.13B 25.29B USD 24.90 $1.02 1.11 USD
Canon Inc.  CNN1.F $25.14 27.48 USD
-2.26
$22.86B 24.99B USD $150 163.97 USD $25.14 27.48 USD $25.16 27.5 USD $22.86B 24.99B USD 22.85 $1.1 1.2 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-2.38
$22.86B 24.99B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $22.86B 24.99B USD 22.56 $1.09 1.19 USD
VeriSign, Inc.  VRS.F $240.6 263.01 USD
+0.46
$22.66B 24.77B USD $295 322.47 USD $238.3 260.49 USD $240.6 263.01 USD $22.66B 24.77B USD 34.12 $7.05 7.71 USD
Hexagon AB (publ)  HXGC.F $8.5 9.29 USD
-3.41
$22.6B 24.71B USD $470 513.77 USD $8.5 9.29 USD $8.5 9.29 USD $22.6B 24.71B USD 23.61 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.25 9.02 USD
-5.3
$22.6B 24.71B USD $1K 1.09K USD $8.25 9.02 USD $8.68 9.49 USD $22.6B 24.71B USD 22.91 $0.36 0.39 USD
Tyler Technologies, Inc.  TYP.F $501 547.66 USD
-0.83
$21.6B 23.62B USD $3 3.28 USD $499.4 545.91 USD $501 547.66 USD $21.6B 23.62B USD 87.74 $5.71 6.24 USD
GoDaddy Inc.  38D.F $150 163.97 USD
-1.32
$21.59B 23.6B USD $75 81.99 USD $150 163.97 USD $150 163.97 USD $21.59B 23.6B USD 33.40 $4.49 4.91 USD
Panasonic Holdings Corporation  MAT1.F $8.9 9.72 USD
-2.78
$21.06B 23.02B USD $740 808.92 USD $8.9 9.72 USD $8.9 9.73 USD $21.06B 23.02B USD 7.80 $1.14 1.25 USD
Toast, Inc.  71Y.F $35.67 38.99 USD
-2.97
$20.72B 22.65B USD $1.37K 1.5K USD $35.23 38.51 USD $35.67 38.99 USD $20.72B 22.65B USD 155.08 $0.23 0.25 USD
Check Point Software Technologies Ltd.  CPW.F $191 208.79 USD
-0.39
$20.7B 22.63B USD $74 80.89 USD $189.85 207.53 USD $191 208.79 USD $20.7B 22.63B USD 29.24 $6.53 7.14 USD
Renesas Electronics Corporation  NEN.F $11.29 12.34 USD
-2.72
$20.67B 22.59B USD $35 38.26 USD $11.29 12.34 USD $11.3 12.35 USD $20.67B 22.59B USD 20.52 $0.55 0.6 USD
Fortive Corporation  F03.F $59.98 65.57 USD
-2.34
$20.39B 22.28B USD $50 54.66 USD $59.98 65.57 USD $59.98 65.57 USD $20.39B 22.28B USD 30.44 $1.97 2.15 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Hewlett Packard Enterprise Company  2HP.F $15.37 16.81 USD
-1.73
$20.17B 22.05B USD $300 327.94 USD $15.26 16.68 USD $15.37 16.81 USD $20.17B 22.05B USD 17.08 $0.9 0.98 USD
Nomura Research Institute, Ltd.  NR7.F $34.8 38.04 USD
0
$20.15B 22.03B USD $1 1.09 USD $34.8 38.04 USD $34.8 38.04 USD $20.15B 22.03B USD 35.51 $0.98 1.07 USD
Zoom Communications Inc.  5ZM.F $66.21 72.38 USD
-1.62
$19.99B 21.85B USD $5 5.47 USD $65.86 71.99 USD $66.21 72.38 USD $19.99B 21.85B USD 23.06 $2.87 3.14 USD
HP Inc.  7HP.F $21.25 23.23 USD
+0.02
$19.96B 21.82B USD $100 109.31 USD $21.25 23.23 USD $21.25 23.23 USD $19.96B 21.82B USD 9.48 $2.24 2.45 USD
WiseTech Global Limited  17W0.F $58 63.4 USD
-3.33
$19.85B 21.69B USD $380 415.39 USD $58 63.4 USD $58 63.4 USD $19.85B 21.69B USD 111.53 $0.52 0.57 USD
WiseTech Global Limited  17W.F $57.48 62.83 USD
-4.18
$19.85B 21.69B USD $50 54.66 USD $57.48 62.83 USD $57.48 62.83 USD $19.85B 21.69B USD 110.53 $0.52 0.57 USD
Teledyne Technologies Incorporated  TYZ.F $420 459.12 USD
-1.43
$19.69B 21.53B USD $10 10.93 USD $420 459.12 USD $420.1 459.23 USD $19.69B 21.53B USD 27.85 $15.08 16.48 USD
CDW Corporation  CDW.F $147.1 160.8 USD
-2.29
$19.37B 21.17B USD $75 81.99 USD $147.1 160.8 USD $149.6 163.53 USD $19.37B 21.17B USD 21.13 $6.96 7.61 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.75 9.56 USD
0
$19.01B 20.78B USD $140 153.04 USD $8.75 9.56 USD $8.75 9.56 USD $19.01B 20.78B USD 19.88 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $44.09 48.19 USD
-2.73
$18.42B 20.14B USD $62 67.77 USD $44.09 48.19 USD $45.43 49.66 USD $18.42B 20.14B USD 35.55 $1.24 1.36 USD
Guidewire Software, Inc.  0GS.F $218.6 238.96 USD
+1.49
$18.41B 20.12B USD $5 5.47 USD $213 232.84 USD $219.6 240.05 USD $18.41B 20.12B USD 590.81 $0.37 0.4 USD
GlobalFoundries Inc.  76J.F $32.53 35.56 USD
-1.75
$18.05B 19.73B USD $130 142.11 USD $32.53 35.56 USD $32.53 35.56 USD $18.05B 19.73B USD 0 -$0.29 -0.3 USD
PTC Inc.  PMTA.F $145.9 159.49 USD
-0.95
$17.51B 19.14B USD $100 109.31 USD $145.9 159.49 USD $145.9 159.49 USD $17.51B 19.14B USD 46.46 $3.14 3.43 USD
NetApp, Inc.  NTA.F $87.06 95.17 USD
-0.55
$17.44B 19.07B USD $6 6.56 USD $87.06 95.17 USD $87.06 95.17 USD $17.44B 19.07B USD 17.84 $4.88 5.33 USD
United Microelectronics Corporation  UMCB.F $6.9 7.54 USD
+2.22
$17.38B 19B USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $17.38B 19B USD 12.77 $0.54 0.59 USD
SS&C Technologies Holdings, Inc.  WGSA.F $69.5 75.97 USD
-0.71
$17.14B 18.74B USD $95 103.85 USD $69.5 75.97 USD $69.5 75.97 USD $17.14B 18.74B USD 25.09 $2.77 3.03 USD
ZTE Corporation  FZM.F $2.53 2.77 USD
-2.5
$17.13B 18.73B USD $18.76K 20.51K USD $2.53 2.77 USD $2.53 2.77 USD $17.13B 18.73B USD 12.65 $0.2 0.22 USD
TDK Corporation  TDK.F $8.96 9.79 USD
-2.48
$17.05B 18.64B USD $50 54.66 USD $8.96 9.79 USD $8.96 9.79 USD $17.05B 18.64B USD 16.90 $0.53 0.58 USD
TDK Corporation  TDKA.F $8 8.75 USD
-3.61
$17.05B 18.64B USD $400 437.25 USD $8 8.75 USD $8.05 8.8 USD $17.05B 18.64B USD 15.09 $0.53 0.58 USD
CyberArk Software Ltd.  CYB.F $337.1 368.5 USD
-0.79
$16.95B 18.53B USD $20 21.86 USD $329.9 360.63 USD $337.1 368.5 USD $16.95B 18.53B USD 0 -$1.75 -1.9 USD
Western Digital Corporation  WDC.F $47.17 51.56 USD
-1.47
$16.75B 18.31B USD $405 442.72 USD $47.17 51.56 USD $47.17 51.56 USD $16.75B 18.31B USD 18.71 $2.52 2.75 USD
Nutanix, Inc.  0NU.F $62.24 68.04 USD
-1.71
$16.69B 18.24B USD $14 15.3 USD $62.2 67.99 USD $63.36 69.26 USD $16.69B 18.24B USD 0 $0 0 USD
Leidos Holdings, Inc.  S6IA.F $128.2 140.14 USD
+1.18
$16.55B 18.09B USD $89 97.29 USD $127 138.83 USD $128.2 140.14 USD $16.55B 18.09B USD 14.99 $8.55 9.35 USD
Xero Limited  0XE.F $105 114.78 USD
-0.94
$16.55B 18.09B USD $37 40.45 USD $105 114.78 USD $105 114.78 USD $16.55B 18.09B USD 138.15 $0.76 0.83 USD
Jabil Inc.  JBL.F $150 163.97 USD
-0.96
$16.27B 17.79B USD $14 15.3 USD $150 163.97 USD $150 163.97 USD $16.27B 17.79B USD 39.26 $3.82 4.18 USD
Grab Holdings Limited  A6I.F $3.91 4.28 USD
-2.78
$16.25B 17.76B USD $2.3K 2.51K USD $3.91 4.28 USD $3.94 4.31 USD $16.25B 17.76B USD 391.19 $0.01 0.01 USD
First Solar, Inc.  F3A.F $142.64 155.92 USD
-1.37
$16.2B 17.71B USD $37 40.45 USD $142.64 155.92 USD $142.64 155.92 USD $16.2B 17.71B USD 14.06 $10.14 11.08 USD
Gen Digital Inc.  SYM.F $26 28.42 USD
+3.17
$16.13B 17.63B USD $210 229.56 USD $25.8 28.2 USD $26 28.42 USD $16.13B 17.63B USD 29.21 $0.89 0.97 USD
Okta, Inc.  0OK.F $83.89 91.7 USD
-2.26
$14.71B 16.08B USD $60 65.59 USD $83.89 91.7 USD $85.7 93.68 USD $14.71B 16.08B USD 149.80 $0.56 0.61 USD
Pure Storage, Inc.  6PU.F $45.01 49.2 USD
-4.65
$14.71B 16.08B USD $30 32.79 USD $45.01 49.2 USD $45.01 49.2 USD $14.71B 16.08B USD 136.37 $0.33 0.36 USD
Trimble Inc.  TB5.F $61.2 66.9 USD
-1.64
$14.62B 15.98B USD $11 12.02 USD $61.2 66.9 USD $61.36 67.07 USD $14.62B 15.98B USD 11.56 $5.29 5.78 USD
MongoDB, Inc.  526.F $177.36 193.88 USD
-2.22
$14.49B 15.84B USD $58 63.4 USD $177.36 193.88 USD $182.2 199.17 USD $14.49B 15.84B USD 0 -$0.94 -1.02 USD
The Sage Group plc  SGK1.F $14.84 16.22 USD
+0.71
$14.35B 15.69B USD $120 131.18 USD $14.75 16.12 USD $14.84 16.22 USD $14.35B 15.69B USD 37.10 $0.4 0.44 USD
OBIC Co.,Ltd.  OBL.F $32.2 35.2 USD
-2.42
$14.32B 15.65B USD $124 135.55 USD $32.2 35.2 USD $32.2 35.2 USD $14.32B 15.65B USD 36.17 $0.89 0.97 USD
Joint Stock Company Kaspi.kz  KKS.F $74 80.89 USD
-2.12
$14.32B 15.65B USD $170 185.83 USD $74 80.89 USD $75.2 82.2 USD $14.32B 15.65B USD 7.88 $9.38 10.25 USD
Nemetschek SE  NEM0.F $23.2 25.36 USD
-2.52
$14.3B 15.63B USD $2 2.19 USD $23.2 25.36 USD $23.2 25.36 USD $14.3B 15.63B USD 74.83 $0.31 0.34 USD
Nemetschek SE  NEM.F $123.2 134.67 USD
-1.36
$14.3B 15.63B USD $157 171.62 USD $122.8 134.24 USD $123.2 134.67 USD $14.3B 15.63B USD 80.00 $1.54 1.68 USD
F5, Inc.  FFV.F $248 271.1 USD
-1.74
$14.24B 15.57B USD $100 109.31 USD $246.8 269.79 USD $248 271.1 USD $14.24B 15.57B USD 27.31 $9.08 9.93 USD
Flex Ltd.  FXI.F $37.53 41.02 USD
+0.01
$14.01B 15.31B USD $300 327.94 USD $36.95 40.39 USD $37.53 41.02 USD $14.01B 15.31B USD 20.61 $1.82 1.99 USD
Oracle Corporation Japan  OCJ.F $101 110.41 USD
-1.94
$13.09B 14.31B USD $8 8.75 USD $101 110.41 USD $101 110.41 USD $13.09B 14.31B USD 35.68 $2.83 3.09 USD
DocuSign, Inc.  DS3.F $63.99 69.95 USD
-2.19
$12.93B 14.13B USD $326 356.36 USD $63.99 69.95 USD $65.12 71.18 USD $12.93B 14.13B USD 14.09 $4.54 4.96 USD
Bentley Systems, Incorporated  BS81.F $41.6 45.47 USD
+0.97
$12.91B 14.11B USD $20 21.86 USD $41.6 45.47 USD $41.6 45.47 USD $12.91B 14.11B USD 62.08 $0.67 0.73 USD
Zebra Technologies Corporation  ZT1A.F $249.4 272.63 USD
-1.5
$12.68B 13.86B USD $3 3.28 USD $249.4 272.63 USD $249.4 272.63 USD $12.68B 13.86B USD 27.40 $9.1 9.95 USD
Wise plc  6WS0.F $12.2 13.34 USD
-1.61
$12.51B 13.67B USD $120 131.18 USD $12.2 13.34 USD $12.2 13.34 USD $12.51B 13.67B USD 25.95 $0.47 0.51 USD
Wise plc  6WS.F $12.33 13.48 USD
-3.07
$12.51B 13.67B USD $2K 2.19K USD $12.12 13.25 USD $12.47 13.63 USD $12.51B 13.67B USD 26.23 $0.47 0.51 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
-2.48
$12.47B 13.63B USD $2K 2.19K USD $19.7 21.53 USD $19.7 21.53 USD $12.47B 13.63B USD 10.76 $1.83 2 USD
Teradyne, Inc.  TEY.F $73.04 79.84 USD
-2.22
$11.72B 12.81B USD $100 109.31 USD $73.04 79.84 USD $73.04 79.84 USD $11.72B 12.81B USD 23.94 $3.05 3.33 USD
Jack Henry & Associates, Inc.  JHY.F $154.4 168.78 USD
-0.55
$11.24B 12.29B USD $10 10.93 USD $154.4 168.78 USD $154.4 168.78 USD $11.24B 12.29B USD 30.51 $5.06 5.53 USD
Juniper Networks, Inc.  JNP.F $30.22 33.03 USD
-1.79
$10.31B 11.27B USD $98 107.13 USD $30.22 33.03 USD $30.22 33.03 USD $10.31B 11.27B USD 33.20 $0.91 0.99 USD
Manhattan Associates, Inc.  MHT.F $164 179.27 USD
+1.23
$9.96B 10.88B USD $56 61.22 USD $164 179.27 USD $164 179.27 USD $9.96B 10.88B USD 54.30 $3.02 3.3 USD
BE Semiconductor Industries N.V.  BSI.F $124.9 136.53 USD
-4.36
$9.94B 10.87B USD $35 38.26 USD $121.35 132.65 USD $124.9 136.53 USD $9.94B 10.87B USD 55.26 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $116 126.8 USD
-8.66
$9.94B 10.87B USD $5 5.47 USD $116 126.8 USD $116 126.8 USD $9.94B 10.87B USD 51.32 $2.26 2.47 USD
Entegris, Inc.  ENQ.F $64.94 70.99 USD
-4.64
$9.83B 10.75B USD $73 79.8 USD $64.94 70.99 USD $67.49 73.78 USD $9.83B 10.75B USD 36.89 $1.76 1.92 USD
NICE Ltd.  NSY.F $144 157.41 USD
-2.7
$9.79B 10.71B USD $85 92.92 USD $142 155.23 USD $144 157.41 USD $9.79B 10.71B USD 23.30 $6.18 6.76 USD
Akamai Technologies, Inc.  AK3.F $67.78 74.09 USD
-0.5
$9.65B 10.55B USD $135 147.57 USD $66.89 73.12 USD $67.78 74.09 USD $9.65B 10.55B USD 26.37 $2.57 2.81 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่