หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantest Corporation VAN.F | $51.19 55.96 USD |
+5.11
|
$37.56B 41.06B USD | $100 109.31 USD | $49.71 54.33 USD | $51.19 55.96 USD | $37.56B 41.06B USD | 38.78 | $1.32 1.44 USD | |
| Advantest Corporation VANA.F | $49.6 54.22 USD |
+5.53
|
$37.34B 40.82B USD | $55 60.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $37.34B 40.82B USD | 37.29 | $1.33 1.45 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.13 76.66 USD |
-0.03
|
$37.25B 40.72B USD | $20 21.86 USD | $69.85 76.36 USD | $70.13 76.66 USD | $37.25B 40.72B USD | 51.18 | $1.37 1.5 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+1.96
|
$37.22B 40.68B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.22B 40.68B USD | 30.14 | $0.69 0.75 USD | |
| Datadog, Inc. 3QD.F | $106.62 116.55 USD |
+0.26
|
$36.93B 40.37B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.93B 40.37B USD | 260.04 | $0.41 0.45 USD | |
| Fujitsu Limited FUJ1.F | $20.66 22.58 USD |
-0.86
|
$36.72B 40.14B USD | $400 437.25 USD | $20.66 22.58 USD | $20.66 22.58 USD | $36.72B 40.14B USD | 29.94 | $0.69 0.75 USD | |
| Block, Inc. SQ3.F | $58.05 63.46 USD |
+1.9
|
$35.56B 38.87B USD | $914 999.13 USD | $56.84 62.13 USD | $58.05 63.46 USD | $35.56B 38.87B USD | 16.16 | $3.59 3.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.81 76.31 USD |
+0.87
|
$34.85B 38.1B USD | $1K 1.09K USD | $69.81 76.31 USD | $69.81 76.31 USD | $34.85B 38.1B USD | 16.82 | $4.15 4.54 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.74 25.95 USD |
+1.32
|
$31.64B 34.59B USD | $1.25K 1.37K USD | $23.67 25.87 USD | $23.74 25.95 USD | $31.64B 34.59B USD | 29.67 | $0.8 0.87 USD | |
| Microchip Technology Incorporated MCP.F | $58.2 63.62 USD |
+1.68
|
$31.39B 34.32B USD | $50 54.66 USD | $56.79 62.08 USD | $56.79 62.08 USD | $31.39B 34.32B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $62.58 68.41 USD |
-0.18
|
$30.61B 33.46B USD | $20 21.86 USD | $62.08 67.86 USD | $62.66 68.5 USD | $30.61B 33.46B USD | 88.14 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $590 644.95 USD |
+0.75
|
$28.94B 31.64B USD | $17 18.58 USD | $590 644.95 USD | $590 644.95 USD | $28.94B 31.64B USD | 18.02 | $32.74 35.79 USD | |
| Gartner, Inc. GGRA.F | $366.6 400.74 USD |
-0.08
|
$28.37B 31.02B USD | $22 24.05 USD | $366.6 400.74 USD | $366.6 400.74 USD | $28.37B 31.02B USD | 26.14 | $14.02 15.33 USD | |
| HubSpot, Inc. 096.F | $530.6 580.02 USD |
+0.95
|
$28.33B 30.97B USD | $8 8.75 USD | $530.6 580.02 USD | $530.6 580.02 USD | $28.33B 30.97B USD | 0 | -$0.37 -0.4 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
+0.8
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.52 2.75 USD | $26.67B 29.16B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $295.3 322.8 USD |
-0.1
|
$26.02B 28.44B USD | $3 3.28 USD | $295.3 322.8 USD | $295.3 322.8 USD | $26.02B 28.44B USD | 50.22 | $5.88 6.43 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+5.97
|
$25.72B 28.12B USD | $6 6.56 USD | $498 544.38 USD | $515 562.96 USD | $25.72B 28.12B USD | 52.44 | $9.82 10.73 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
0
|
$25.65B 28.04B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.65B 28.04B USD | 21.00 | $0.22 0.24 USD | |
| Capgemini SE CGM.F | $150.05 164.02 USD |
+2.14
|
$25.6B 27.98B USD | $44 48.1 USD | $150.05 164.02 USD | $150.05 164.02 USD | $25.6B 27.98B USD | 15.82 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
+2.07
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.66 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+0.93
|
$25.4B 27.77B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.4B 27.77B USD | 37.24 | $5.8 6.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.51 8.21 USD |
+0.13
|
$25.23B 27.58B USD | $55 60.12 USD | $7.51 8.21 USD | $7.51 8.21 USD | $25.23B 27.58B USD | 187.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.19 USD |
+0.05
|
$25.21B 27.55B USD | $2.78K 3.03K USD | $7.47 8.16 USD | $7.54 8.24 USD | $25.21B 27.55B USD | 187.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.19B 27.54B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.19B 27.54B USD | 186.25 | $0.04 0.04 USD | |
| ASM International NV AVS.F | $502.4 549.19 USD |
+1.05
|
$24.64B 26.93B USD | $25 27.33 USD | $502.4 549.19 USD | $502.4 549.19 USD | $24.64B 26.93B USD | 51.31 | $9.79 10.7 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.97 14.17 USD |
+3.47
|
$24.39B 26.67B USD | $4 4.37 USD | $12.58 13.75 USD | $12.97 14.17 USD | $24.39B 26.67B USD | 17.05 | $0.76 0.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.8 153.91 USD |
-1.33
|
$24.23B 26.49B USD | $60 65.59 USD | $139.24 152.21 USD | $142.7 155.99 USD | $24.23B 26.49B USD | 37.84 | $3.72 4.07 USD | |
| VeriSign, Inc. VRS.F | $248 271.1 USD |
+2.56
|
$23.97B 26.2B USD | $5 5.47 USD | $247.1 270.11 USD | $248.4 271.53 USD | $23.97B 26.2B USD | 34.78 | $7.13 7.79 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $25.81 28.21 USD |
-0.42
|
$23.73B 25.94B USD | $150 163.97 USD | $25.81 28.21 USD | $26.29 28.74 USD | $23.73B 25.94B USD | 23.25 | $1.11 1.21 USD | |
| Hexagon AB (publ) HXG.F | $8.75 9.57 USD |
-0.52
|
$23.72B 25.93B USD | $10.41K 11.38K USD | $8.75 9.57 USD | $8.84 9.66 USD | $23.72B 25.93B USD | 24.31 | $0.36 0.39 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$23.65B 25.85B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.65B 25.85B USD | 22.70 | $1.11 1.21 USD | |
| STMicroelectronics N.V. SGM.F | $25.91 28.32 USD |
+3.66
|
$23.27B 25.44B USD | $1.65K 1.8K USD | $25.02 27.34 USD | $25.91 28.32 USD | $23.27B 25.44B USD | 25.15 | $1.03 1.13 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+0.64
|
$22.91B 25.04B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.91B 25.04B USD | 34.80 | $4.54 4.96 USD | |
| Toast, Inc. 71Y.F | $39.15 42.8 USD |
+2.61
|
$22.81B 24.94B USD | $50 54.66 USD | $38.02 41.56 USD | $39.15 42.8 USD | $22.81B 24.94B USD | 163.12 | $0.24 0.26 USD | |
| STMicroelectronics N.V. SGMR.F | $24.8 27.11 USD |
+0.81
|
$22.63B 24.74B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.63B 24.74B USD | 24.07 | $1.03 1.13 USD | |
| Fortive Corporation F03.F | $63.54 69.46 USD |
+1.53
|
$22.01B 24.06B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $22.01B 24.06B USD | 31.92 | $1.99 2.18 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.3 218.95 USD |
-0.74
|
$21.93B 23.97B USD | $6 6.56 USD | $200.3 218.95 USD | $203.1 222.02 USD | $21.93B 23.97B USD | 30.25 | $6.62 7.24 USD | |
| Tyler Technologies, Inc. TYP.F | $507.8 555.09 USD |
+0.63
|
$21.9B 23.94B USD | $50 54.66 USD | $500.4 547 USD | $507.8 555.09 USD | $21.9B 23.94B USD | 87.55 | $5.8 6.34 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.19 10.05 USD |
-2.83
|
$21.62B 23.64B USD | $8 8.75 USD | $9.19 10.05 USD | $9.19 10.05 USD | $21.62B 23.64B USD | 7.92 | $1.16 1.27 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.96 17.45 USD |
+1.2
|
$21B 22.96B USD | $444 485.35 USD | $15.81 17.28 USD | $15.96 17.45 USD | $21B 22.96B USD | 17.53 | $0.91 0.99 USD | |
| Zoom Communications Inc. 5ZM.F | $69.92 76.43 USD |
-1.24
|
$20.96B 22.91B USD | $79 86.36 USD | $69.92 76.43 USD | $69.92 76.43 USD | $20.96B 22.91B USD | 24.02 | $2.91 3.18 USD | |
| HP Inc. 7HP.F | $21.91 23.95 USD |
+1.15
|
$20.89B 22.83B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $20.89B 22.83B USD | 9.65 | $2.27 2.48 USD | |
| Teledyne Technologies Incorporated TYZ.F | $441.7 482.84 USD |
+1.08
|
$20.71B 22.63B USD | $25 27.33 USD | $435.2 475.73 USD | $441.7 482.84 USD | $20.71B 22.63B USD | 28.96 | $15.25 16.67 USD | |
| Renesas Electronics Corporation NEN.F | $11.27 12.32 USD |
-1.28
|
$20.62B 22.54B USD | $35 38.26 USD | $11.27 12.32 USD | $11.27 12.32 USD | $20.62B 22.54B USD | 20.48 | $0.55 0.6 USD | |
| CDW Corporation CDW.F | $156.5 171.08 USD |
+0.32
|
$20.61B 22.53B USD | $75 81.99 USD | $155.1 169.55 USD | $156.95 171.57 USD | $20.61B 22.53B USD | 22.19 | $7.05 7.71 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $59.26 64.78 USD |
+1.4
|
$20.35B 22.25B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $20.35B 22.25B USD | 111.81 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.24B 22.12B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.24B 22.12B USD | 112.26 | $0.53 0.58 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.4 37.6 USD |
+1.18
|
$19.99B 21.85B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.99B 21.85B USD | 34.39 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.F | $45.87 50.14 USD |
+4.63
|
$19.17B 20.95B USD | $577 630.74 USD | $43.81 47.88 USD | $45.87 50.14 USD | $19.17B 20.95B USD | 36.40 | $1.26 1.38 USD | |
| NetApp, Inc. NTA.F | $91.55 100.08 USD |
-0.66
|
$19.02B 20.79B USD | $6 6.56 USD | $91.55 100.08 USD | $91.55 100.08 USD | $19.02B 20.79B USD | 18.49 | $4.95 5.41 USD | |
| Guidewire Software, Inc. 0GS.F | $224.6 245.52 USD |
+0.63
|
$18.92B 20.68B USD | $5 5.47 USD | $221.5 242.13 USD | $225 245.96 USD | $18.92B 20.68B USD | 623.88 | $0.36 0.39 USD | |
| CyberArk Software Ltd. CYB.F | $355.5 388.61 USD |
+4.28
|
$18.49B 20.21B USD | $4 4.37 USD | $350.2 382.82 USD | $355.5 388.61 USD | $18.49B 20.21B USD | 0 | -$1.77 -1.9 USD | |
| GlobalFoundries Inc. 76J.F | $32.78 35.83 USD |
-0.09
|
$18.26B 19.96B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.26B 19.96B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.4 9.18 USD |
+0.6
|
$18.25B 19.95B USD | $884 966.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $18.25B 19.95B USD | 19.09 | $0.44 0.48 USD | |
| Grab Holdings Limited A6I.F | $4.41 4.82 USD |
-2.84
|
$18.09B 19.77B USD | $3.62K 3.96K USD | $4.41 4.82 USD | $4.62 5.05 USD | $18.09B 19.77B USD | 440.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.25 162.06 USD |
+1.19
|
$18.05B 19.73B USD | $100 109.31 USD | $148.25 162.06 USD | $148.25 162.06 USD | $18.05B 19.73B USD | 46.61 | $3.18 3.48 USD | |
| TDK Corporation TDK.F | $9.28 10.14 USD |
+2.14
|
$17.84B 19.5B USD | $12 13.12 USD | $9.17 10.02 USD | $9.28 10.14 USD | $17.84B 19.5B USD | 17.18 | $0.54 0.59 USD | |
| Nutanix, Inc. 0NU.F | $66.44 72.63 USD |
-1.54
|
$17.81B 19.47B USD | $14 15.3 USD | $66.34 72.52 USD | $66.88 73.11 USD | $17.81B 19.47B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $8.3 9.07 USD |
+1.22
|
$17.68B 19.33B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.68B 19.33B USD | 15.37 | $0.54 0.59 USD | |
| ZTE Corporation FZM.F | $2.65 2.9 USD |
-1.12
|
$17.63B 19.28B USD | $18.76K 20.51K USD | $2.65 2.9 USD | $2.65 2.9 USD | $17.63B 19.28B USD | 12.61 | $0.21 0.23 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.49B 19.12B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.49B 19.12B USD | 25.08 | $2.81 3.07 USD | |
| Western Digital Corporation WDC.F | $49.37 53.96 USD |
+2.61
|
$17.33B 18.95B USD | $240 262.35 USD | $48.2 52.69 USD | $48.2 52.69 USD | $17.33B 18.95B USD | 19.35 | $2.55 2.79 USD | |
| United Microelectronics Corporation UMCB.F | $6.6 7.21 USD |
0
|
$16.57B 18.12B USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $16.57B 18.12B USD | 12.22 | $0.54 0.59 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
-0.96
|
$16.55B 18.09B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $16.55B 18.09B USD | 135.52 | $0.76 0.83 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.85 139.76 USD |
-1.12
|
$16.46B 18B USD | $89 97.29 USD | $127.85 139.76 USD | $128.7 140.69 USD | $16.46B 18B USD | 14.76 | $8.66 9.47 USD | |
| Jabil Inc. JBL.F | $151.45 165.56 USD |
-1.88
|
$16.26B 17.77B USD | $1 1.09 USD | $151.45 165.56 USD | $151.45 165.56 USD | $16.26B 17.77B USD | 39.13 | $3.87 4.23 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
+0.79
|
$16.01B 17.5B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $16.01B 17.5B USD | 28.44 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $48.07 52.55 USD |
+0.75
|
$15.91B 17.39B USD | $30 32.79 USD | $48.07 52.55 USD | $48.07 52.55 USD | $15.91B 17.39B USD | 145.66 | $0.33 0.36 USD | |
| MongoDB, Inc. 526.F | $192.32 210.23 USD |
+0.01
|
$15.72B 17.18B USD | $30 32.79 USD | $190.12 207.83 USD | $193.8 211.85 USD | $15.72B 17.18B USD | 0 | -$0.94 -1.02 USD | |
| Okta, Inc. 0OK.F | $89.26 97.57 USD |
-2.68
|
$15.63B 17.09B USD | $165 180.37 USD | $89.26 97.57 USD | $91.01 99.49 USD | $15.63B 17.09B USD | 156.59 | $0.57 0.62 USD | |
| First Solar, Inc. F3A.F | $142.9 156.21 USD |
-0.81
|
$15.45B 16.89B USD | $80 87.45 USD | $142.9 156.21 USD | $147 160.69 USD | $15.45B 16.89B USD | 13.91 | $10.27 11.23 USD | |
| Trimble Inc. TB5.F | $63.36 69.26 USD |
+0.41
|
$15.12B 16.52B USD | $11 12.02 USD | $62.78 68.63 USD | $63.36 69.26 USD | $15.12B 16.52B USD | 11.84 | $5.35 5.85 USD | |
| F5, Inc. FFV.F | $259.7 283.89 USD |
+1.37
|
$15.02B 16.42B USD | $20 21.86 USD | $259.7 283.89 USD | $259.7 283.89 USD | $15.02B 16.42B USD | 28.22 | $9.2 10.06 USD | |
| Nemetschek SE NEM.F | $127.3 139.16 USD |
-1.47
|
$14.7B 16.07B USD | $101 110.41 USD | $127.3 139.16 USD | $128.4 140.36 USD | $14.7B 16.07B USD | 82.66 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.79 16.17 USD |
+3.03
|
$14.64B 16B USD | $120 131.18 USD | $14.79 16.17 USD | $14.79 16.17 USD | $14.64B 16B USD | 36.07 | $0.41 0.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
0
|
$14.47B 15.82B USD | $20 21.86 USD | $74.4 81.33 USD | $75.4 82.42 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| Flex Ltd. FXI.F | $37.75 41.26 USD |
+0.23
|
$14.09B 15.4B USD | $300 327.94 USD | $37.34 40.81 USD | $37.75 41.26 USD | $14.09B 15.4B USD | 20.51 | $1.84 2.01 USD | |
| DocuSign, Inc. DS3.F | $69.12 75.56 USD |
+4.38
|
$14B 15.3B USD | $1.26K 1.37K USD | $65.75 71.87 USD | $69.12 75.56 USD | $14B 15.3B USD | 15.02 | $4.6 5.03 USD | |
| Nemetschek SE NEM0.F | $24.2 26.45 USD |
-14.18
|
$13.98B 15.28B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.98B 15.28B USD | 78.06 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.97B 15.27B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.97B 15.27B USD | 35.28 | $0.89 0.97 USD | |
| Wise plc 6WS0.F | $13.5 14.76 USD |
-3.57
|
$13.64B 14.91B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $13.64B 14.91B USD | 28.72 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $13.13 14.35 USD |
-2.38
|
$13.58B 14.84B USD | $180 196.76 USD | $13.13 14.35 USD | $13.58 14.84 USD | $13.58B 14.84B USD | 27.93 | $0.47 0.51 USD | |
| Bentley Systems, Incorporated BS81.F | $43.2 47.22 USD |
+1.41
|
$13.36B 14.61B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.36B 14.61B USD | 63.52 | $0.68 0.74 USD | |
| Zebra Technologies Corporation ZT1A.F | $257.3 281.26 USD |
+0.9
|
$13.23B 14.47B USD | $15 16.4 USD | $257.3 281.26 USD | $257.3 281.26 USD | $13.23B 14.47B USD | 27.87 | $9.23 10.09 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.02B 14.23B USD | 35.31 | $2.86 3.13 USD | |
| Teradyne, Inc. TEY.F | $77.09 84.27 USD |
+8.99
|
$13.01B 14.22B USD | $37 40.45 USD | $75.2 82.2 USD | $77.09 84.27 USD | $13.01B 14.22B USD | 25.02 | $3.08 3.37 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
+1.52
|
$12.8B 13.99B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $12.8B 13.99B USD | 10.81 | $1.85 2.02 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.55 173.32 USD |
+0.6
|
$11.63B 12.71B USD | $10 10.93 USD | $158.55 173.32 USD | $158.55 173.32 USD | $11.63B 12.71B USD | 30.96 | $5.12 5.6 USD | |
| Entegris, Inc. ENQ.F | $69.06 75.49 USD |
+8.86
|
$10.49B 11.47B USD | $60 65.59 USD | $63.11 68.99 USD | $69.06 75.49 USD | $10.49B 11.47B USD | 38.79 | $1.78 1.95 USD | |
| Juniper Networks, Inc. JNP.F | $31.1 34 USD |
+0.06
|
$10.49B 11.47B USD | $98 107.13 USD | $31.1 34 USD | $31.1 34 USD | $10.49B 11.47B USD | 33.80 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+0.6
|
$10.28B 11.24B USD | $50 54.66 USD | $167 182.55 USD | $167 182.55 USD | $10.28B 11.24B USD | 54.75 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
-0.65
|
$9.76B 10.67B USD | $10 10.93 USD | $149 162.88 USD | $152 166.16 USD | $9.76B 10.67B USD | 24.28 | $6.26 6.84 USD | |
| Akamai Technologies, Inc. AK3.F | $67.04 73.28 USD |
+1.04
|
$9.67B 10.57B USD | $15 16.4 USD | $67.04 73.28 USD | $67.04 73.28 USD | $9.67B 10.57B USD | 25.78 | $2.6 2.84 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.29 68.09 USD |
+1.38
|
$9.51B 10.4B USD | $2 2.19 USD | $62.29 68.09 USD | $62.29 68.09 USD | $9.51B 10.4B USD | 27.80 | $2.24 2.45 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
+1.9
|
$9.22B 10.08B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $9.22B 10.08B USD | 15.32 | $6.98 7.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||