ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (49)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (49)
Frankfurt (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
เทคโนโลยี (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (49)
ฮาร์ดแวร์คอมพิวเตอร์ (49)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.07 1.16 USD |
-0.56
|
€13.22B 14.45B USD | €38.85K 42.47K USD | €1.07 1.16 USD | €1.09 1.19 USD | €13.22B 14.45B USD | 10.65 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.06 1.16 USD |
-7.31
|
€964.54M 1.05B USD | €388.53K 424.71K USD | €1.05 1.15 USD | €1.14 1.25 USD | €964.54M 1.05B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.20 6.78 USD |
-2.82
|
€740.10M 809.03M USD | €3.43K 3.75K USD | €6.18 6.76 USD | €6.20 6.78 USD | €740.10M 809.03M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.16 0.17 USD |
+5.42
|
€37.11M 40.57M USD | €770.00 841.71 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €112.32 122.78 USD |
-0.88
|
€75.28B 82.29B USD | €60.00 65.59 USD | €112.26 122.72 USD | €112.32 122.78 USD | €75.28B 82.29B USD | 17.01 | €6.60 7.21 USD | ||
| Western Digital Corporation WDC.F | €138.96 151.9 USD |
-1.21
|
€47.55B 51.98B USD | €74.00 80.89 USD | €138.36 151.25 USD | €138.96 151.9 USD | €47.55B 51.98B USD | 22.70 | €6.12 6.69 USD | ||
| Pure Storage, Inc. 6PU.F | €78.06 85.33 USD |
+4.98
|
€25.91B 28.32B USD | €100.00 109.31 USD | €76.51 83.64 USD | €78.06 85.33 USD | €25.91B 28.32B USD | 216.83 | €0.36 0.39 USD | ||
| Canon Inc. CNNA.F | €25.80 28.2 USD |
+4.88
|
€23.51B 25.7B USD | €2.00 2.19 USD | €24.20 26.45 USD | €25.80 28.2 USD | €23.51B 25.7B USD | 25.80 | €1.00 1.09 USD | ||
| Canon Inc. CNN1.F | €24.83 27.14 USD |
-1.39
|
€22.16B 24.23B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.84 27.15 USD | €22.16B 24.23B USD | 24.82 | €1.00 1.09 USD | ||
| HP Inc. 7HP.F | €20.77 22.7 USD |
+1.24
|
€19.88B 21.73B USD | €18.00 19.68 USD | €20.77 22.7 USD | €20.77 22.7 USD | €19.88B 21.73B USD | 9.06 | €2.29 2.5 USD | ||
| NetApp, Inc. NTA.F | €93.87 102.61 USD |
+0.9
|
€19.70B 21.53B USD | €1.00 1.09 USD | €93.87 102.61 USD | €93.87 102.61 USD | €19.70B 21.53B USD | 18.96 | €4.95 5.41 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
0
|
€13.40B 14.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.04 | €2.09 2.28 USD | ||
| Seiko Epson Corporation SE7S.F | €4.96 5.42 USD |
-2.75
|
€3.36B 3.68B USD | €80.00 87.45 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.36B 3.68B USD | 11.53 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.30 11.26 USD |
-2.83
|
€3.36B 3.67B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.36B 3.67B USD | 11.97 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.60 10.49 USD |
-1.54
|
€802.47M 877.21M USD | €101.00 110.41 USD | €9.60 10.49 USD | €9.60 10.49 USD | €802.47M 877.21M USD | 13.15 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.64 8.35 USD |
+0.55
|
€652.73M 713.52M USD | €130.00 142.11 USD | €7.64 8.35 USD | €7.64 8.35 USD | €652.73M 713.52M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.52 4.94 USD |
-0.44
|
€623.20M 681.24M USD | €1.05K 1.15K USD | €4.52 4.94 USD | €4.52 4.94 USD | €623.20M 681.24M USD | 18.83 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.51 6.02 USD |
+2.7
|
€613.69M 670.85M USD | €20.00 21.86 USD | €5.51 6.02 USD | €5.51 6.02 USD | €613.69M 670.85M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.F | €37.00 40.45 USD |
-1.07
|
€527.79M 576.95M USD | €200.00 218.63 USD | €37.00 40.45 USD | €37.00 40.45 USD | €527.79M 576.95M USD | 20.32 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.46 1.6 USD |
+0.69
|
€328.21M 358.78M USD | €473.00 517.05 USD | €1.46 1.6 USD | €1.46 1.6 USD | €328.21M 358.78M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.28 12.33 USD |
+1.44
|
€255.34M 279.12M USD | €250.00 273.28 USD | €11.28 12.33 USD | €11.28 12.33 USD | €255.34M 279.12M USD | 112.79 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.66 2.91 USD |
0
|
€241.45M 263.93M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.66 2.91 USD | €241.45M 263.93M USD | 44.33 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.38 4.78 USD |
-0.79
|
€240.76M 263.19M USD | €2.67K 2.92K USD | €4.18 4.56 USD | €4.38 4.78 USD | €240.76M 263.19M USD | 87.50 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.76 1.93 USD |
+0.09
|
€226.97M 248.1M USD | €1.00 1.09 USD | €1.76 1.93 USD | €1.76 1.93 USD | €226.97M 248.1M USD | 58.76 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+0.56
|
€182.78M 199.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €182.78M 199.8M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.15 5.63 USD |
0
|
€128.47M 140.44M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €128.47M 140.44M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€105.71M 115.55M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €105.71M 115.55M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
+2.31
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
0
|
€73.27M 80.09M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.27M 80.09M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.65 5.08 USD |
+2.42
|
€68.03M 74.37M USD | €125.00 136.64 USD | €4.65 5.08 USD | €4.65 5.08 USD | €68.03M 74.37M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.85 3.12 USD |
-1.55
|
€67.70M 74.01M USD | €11.00 12.02 USD | €2.85 3.12 USD | €2.85 3.12 USD | €67.70M 74.01M USD | 0 | -€0.71 -0.7 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.32 10.19 USD |
-0.96
|
€58.05M 63.46M USD | €295.00 322.47 USD | €9.32 10.19 USD | €9.54 10.43 USD | €58.05M 63.46M USD | 62.13 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.30 6.89 USD |
0
|
€49.05M 53.62M USD | €10.00 10.93 USD | €6.30 6.89 USD | €6.30 6.89 USD | €49.05M 53.62M USD | 0 | -€1.95 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.85 3.12 USD |
0
|
€39.58M 43.27M USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €39.58M 43.27M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
-0.77
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
+4
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-1.91
|
€31.16M 34.07M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.16M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
-1.79
|
€27.73M 30.31M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.55 0.61 USD | €27.73M 30.31M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+1.73
|
€25.92M 28.34M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.92M 28.34M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.16 2.36 USD |
-2.7
|
€24.46M 26.74M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €24.46M 26.74M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.96M 15.26M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.96M 15.26M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-0.76
|
€9.59M 10.48M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.59M 10.48M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
+0.82
|
€808.89K 884.23K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €808.89K 884.23K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}