หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.46 33.3 USD |
+2.7
|
$1.67B 1.82B USD | $52 56.84 USD | $30.46 33.3 USD | $30.46 33.3 USD | $1.67B 1.82B USD | 89.58 | $0.34 0.37 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.66B 1.81B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.66B 1.81B USD | 12.43 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.54 11.52 USD |
-0.47
|
$1.65B 1.8B USD | $595 650.42 USD | $10.54 11.52 USD | $10.65 11.64 USD | $1.65B 1.8B USD | 12.85 | $0.82 0.9 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.65B 1.8B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 0 | -$0.12 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
-0.88
|
$1.63B 1.78B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.70 | $2.58 2.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.13 2.33 USD |
-0.47
|
$1.63B 1.78B USD | $21.25K 23.23K USD | $2.07 2.26 USD | $2.13 2.33 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
+0.48
|
$1.59B 1.74B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.59B 1.74B USD | 15.44 | $0.03 0.03 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWSA.F | $38.3 41.87 USD |
+1.38
|
$1.55B 1.7B USD | $70 76.52 USD | $37.78 41.3 USD | $37.78 41.3 USD | $1.55B 1.7B USD | 15.13 | $2.53 2.77 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.52B 1.66B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 10.81 | $0.55 0.6 USD | |
| AIXTRON SE AIX2.F | $26 28.42 USD |
+3.17
|
$1.52B 1.66B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $1.52B 1.66B USD | 14.52 | $1.79 1.96 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
-0.82
|
$1.51B 1.66B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 23.26 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $58.2 63.62 USD |
+1.31
|
$1.51B 1.65B USD | $90 98.38 USD | $58.2 63.62 USD | $58.45 63.89 USD | $1.51B 1.65B USD | 26.82 | $2.17 2.37 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.6 11.59 USD |
+3.92
|
$1.51B 1.65B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$3.84 -4.1 USD | |
| NCR Voyix Corporation NCR1.F | $10.6 11.59 USD |
+2.91
|
$1.51B 1.65B USD | $1.56K 1.7K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| PC Connection, Inc. PCC.F | $57.5 62.86 USD |
+1.77
|
$1.49B 1.63B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.49B 1.63B USD | 20.03 | $2.87 3.14 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.49 7.09 USD |
+0.23
|
$1.49B 1.63B USD | $226 247.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.49B 1.63B USD | 29.47 | $0.22 0.24 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.56 22.47 USD |
-0.92
|
$1.47B 1.61B USD | $5 5.47 USD | $20.56 22.47 USD | $20.56 22.47 USD | $1.47B 1.61B USD | 0 | -$4.61 -5.03 USD | |
| Wavestone SA 2WSA.F | $59 64.49 USD |
+4.61
|
$1.46B 1.6B USD | $300 327.94 USD | $55.9 61.11 USD | $59 64.49 USD | $1.46B 1.6B USD | 22.09 | $2.67 2.92 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.8 28.2 USD |
-1.53
|
$1.44B 1.58B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.44B 1.58B USD | 21.86 | $1.18 1.29 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $222.5 243.22 USD |
+0.45
|
$1.44B 1.57B USD | $22 24.05 USD | $215 235.02 USD | $222.5 243.22 USD | $1.44B 1.57B USD | 51.03 | $4.36 4.77 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
-1.6
|
$1.43B 1.57B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 19.80 | $4.67 5.1 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
0
|
$1.43B 1.56B USD | $120 131.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Atea ASA MKL.F | $12.76 13.95 USD |
-1.09
|
$1.42B 1.55B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.42B 1.55B USD | 22.38 | $0.57 0.62 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+3.23
|
$1.42B 1.55B USD | $351 383.69 USD | $8 8.75 USD | $8.1 8.85 USD | $1.42B 1.55B USD | 16.32 | $0.49 0.54 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
-1.57
|
$1.41B 1.54B USD | $150 163.97 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.41B 1.54B USD | 0 | -$0.54 -0.5 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
-0.93
|
$1.4B 1.54B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.4B 1.54B USD | 0 | -$0.92 -1.005 USD | |
| Invisio AB (publ) ICQ.F | $30.4 33.23 USD |
-2.25
|
$1.4B 1.53B USD | $310 338.87 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 53.33 | $0.57 0.62 USD | |
| ACM Research, Inc. 813.F | $21.84 23.87 USD |
-1.09
|
$1.4B 1.53B USD | $150 163.97 USD | $21.84 23.87 USD | $21.84 23.87 USD | $1.4B 1.53B USD | 15.27 | $1.43 1.56 USD | |
| Upbound Group, Inc. RAC.F | $23.2 25.36 USD |
+2.65
|
$1.39B 1.52B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.39B 1.52B USD | 12.08 | $1.92 2.1 USD | |
| Oxford Instruments plc OX3.F | $22.8 24.92 USD |
+5.56
|
$1.39B 1.52B USD | $100 109.31 USD | $21.8 23.83 USD | $22.8 24.92 USD | $1.39B 1.52B USD | 21.50 | $1.06 1.16 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.36B 1.49B USD | 18.27 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $21.13 23.1 USD |
-0.33
|
$1.36B 1.49B USD | $48 52.47 USD | $20.57 22.49 USD | $21.2 23.17 USD | $1.36B 1.49B USD | 57.10 | $0.37 0.4 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $15.4 16.83 USD |
+0.65
|
$1.36B 1.48B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.36B 1.48B USD | 64.16 | $0.24 0.26 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JEOL Ltd. JEL.F | $26.2 28.64 USD |
+2.34
|
$1.35B 1.48B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 11.64 | $2.25 2.46 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
0
|
$1.35B 1.48B USD | $4.5K 4.92K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.35B 1.48B USD | 29.06 | $0.15 0.16 USD | |
| ChemoMetec A/S CHY.F | $73.6 80.45 USD |
+4.47
|
$1.35B 1.47B USD | $130 142.11 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.35B 1.47B USD | 56.18 | $1.31 1.43 USD | |
| Elmos Semiconductor SE ELG.F | $77.6 84.83 USD |
+0.91
|
$1.34B 1.47B USD | $260 284.22 USD | $76.3 83.41 USD | $77.6 84.83 USD | $1.34B 1.47B USD | 10.91 | $7.11 7.77 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Anritsu Corporation AN1.F | $9.8 10.71 USD |
+0.51
|
$1.31B 1.43B USD | $255 278.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.31B 1.43B USD | 22.79 | $0.43 0.47 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 27.35 | $0.53 0.58 USD | |
| PagerDuty, Inc. 2TY.F | $13.72 14.99 USD |
-1.12
|
$1.26B 1.38B USD | $94 102.75 USD | $13.56 14.82 USD | $13.72 14.99 USD | $1.26B 1.38B USD | 0 | -$0.34 -0.3 USD | |
| SeSa S.p.A. 1S3.F | $81.8 89.42 USD |
+0.74
|
$1.26B 1.38B USD | $3K 3.28K USD | $81.8 89.42 USD | $82.65 90.35 USD | $1.26B 1.38B USD | 18.67 | $4.38 4.79 USD | |
| Jamf Holding Corp. JA4.F | $9.05 9.89 USD |
+1.12
|
$1.24B 1.35B USD | $27 29.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.24B 1.35B USD | 0 | -$0.32 -0.3 USD | |
| Viasat, Inc. VS1.F | $9.16 10.01 USD |
+1.02
|
$1.22B 1.34B USD | $600 655.88 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.22B 1.34B USD | 0 | -$4.47 -4.8 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.34B USD | 18.64 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $38.22 41.78 USD |
-0.36
|
$1.21B 1.33B USD | $230 251.42 USD | $38.22 41.78 USD | $38.22 41.78 USD | $1.21B 1.33B USD | 44.96 | $0.85 0.93 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
0
|
$1.21B 1.32B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.21B 1.32B USD | 25.93 | $1.28 1.4 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.56 0.61 USD |
-2.61
|
$1.21B 1.32B USD | $550 601.22 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.21B 1.32B USD | 0 | -$0.56 -0.6 USD | |
| Siltronic AG WAF.F | $38.26 41.82 USD |
+3.69
|
$1.18B 1.29B USD | $365 398.99 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.18B 1.29B USD | 29.20 | $1.31 1.43 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.3 5.79 USD |
0
|
$1.17B 1.27B USD | $4.63K 5.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.17B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Barco NV BC1P.F | $13.57 14.83 USD |
-0.51
|
$1.16B 1.27B USD | $200 218.63 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.16B 1.27B USD | 19.11 | $0.71 0.78 USD | |
| 74Software 1XV.F | $39.1 42.74 USD |
0
|
$1.16B 1.26B USD | $115 125.71 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 26.96 | $1.45 1.59 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
+0.81
|
$1.15B 1.26B USD | $100 109.31 USD | $61 66.68 USD | $62 67.77 USD | $1.15B 1.26B USD | 77.50 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.14B 1.24B USD | 21.01 | $1.78 1.95 USD | |
| A10 Networks, Inc. 8A0.F | $15.65 17.11 USD |
-0.63
|
$1.13B 1.24B USD | $300 327.94 USD | $15.63 17.09 USD | $15.68 17.14 USD | $1.13B 1.24B USD | 26.98 | $0.58 0.63 USD | |
| Veeco Instruments Inc. VEO.F | $18.9 20.66 USD |
+1.61
|
$1.13B 1.24B USD | $1.24K 1.36K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.13B 1.24B USD | 19.48 | $0.97 1.06 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
-0.66
|
$1.12B 1.23B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.12B 1.23B USD | 29.41 | $1.02 1.11 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.36 18.98 USD |
-0.69
|
$1.11B 1.21B USD | $67 73.24 USD | $17.2 18.8 USD | $17.36 18.98 USD | $1.11B 1.21B USD | 41.33 | $0.42 0.46 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.92 USD |
+1.52
|
$1.11B 1.21B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.7 2.95 USD | $1.11B 1.21B USD | 267.50 | $0.01 0.01 USD | |
| Sonos, Inc. 8SO.F | $9.09 9.94 USD |
+0.04
|
$1.1B 1.21B USD | $3 3.28 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.1B 1.21B USD | 0 | -$0.51 -0.5 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.9 9.73 USD |
+3.49
|
$1.1B 1.2B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.1B 1.2B USD | 26.96 | $0.33 0.36 USD | |
| Crayon Group Holding ASA 30X.F | $12.25 13.39 USD |
-0.81
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.1B 1.2B USD | 49.00 | $0.25 0.27 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28 30.61 USD |
+8.53
|
$1.08B 1.19B USD | $19 20.77 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.08B 1.19B USD | 17.94 | $1.56 1.71 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $18.04 19.72 USD |
-0.69
|
$1.07B 1.17B USD | $100 109.31 USD | $18.04 19.72 USD | $18.1 19.79 USD | $1.07B 1.17B USD | 0 | -$29.1 -31.8 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $121 132.27 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
+4.27
|
$1.06B 1.16B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 5.04 | $9.68 10.58 USD | |
| Photronics, Inc. PQ2.F | $15.85 17.33 USD |
+1.28
|
$1.05B 1.15B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.05B 1.15B USD | 9.26 | $1.71 1.87 USD | |
| Porch Group, Inc. 32RD.F | $9.94 10.87 USD |
+3.2
|
$1.05B 1.15B USD | $4K 4.37K USD | $9.67 10.57 USD | $9.94 10.87 USD | $1.05B 1.15B USD | 0 | -$0.11 -0.1 USD | |
| Array Technologies, Inc. 9AY.F | $6.66 7.28 USD |
-0.57
|
$1.02B 1.12B USD | $6K 6.56K USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.02B 1.12B USD | 0 | -$1.69 -1.8 USD | |
| Fastly, Inc. 2Y7.F | $7.02 7.68 USD |
-3.65
|
$1.02B 1.11B USD | $221 241.58 USD | $7.02 7.68 USD | $7.02 7.68 USD | $1.02B 1.11B USD | 0 | -$1.04 -1.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
+1.35
|
$1.02B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Verint Systems Inc. VTY.F | $16.1 17.6 USD |
-2.42
|
$985.28M 1.08B USD | $100 109.31 USD | $15.8 17.27 USD | $16.5 18.04 USD | $985.28M 1.08B USD | 21.75 | $0.74 0.81 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+4.49
|
$964.22M 1.05B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $964.22M 1.05B USD | 13.98 | $2.66 2.91 USD | |
| Kitron ASA KP5.F | $4.71 5.15 USD |
-1.83
|
$962.54M 1.05B USD | $2.44K 2.67K USD | $4.71 5.15 USD | $4.81 5.25 USD | $962.54M 1.05B USD | 33.65 | $0.14 0.15 USD | |
| Cancom SE COK.F | $30 32.79 USD |
+1.18
|
$958.21M 1.05B USD | $300 327.94 USD | $29.5 32.25 USD | $29.5 32.25 USD | $958.21M 1.05B USD | 37.97 | $0.79 0.86 USD | |
| MaxLinear, Inc. JMX.F | $11.03 12.06 USD |
+0.68
|
$956.62M 1.05B USD | $135 147.57 USD | $10.89 11.9 USD | $11.1 12.13 USD | $956.62M 1.05B USD | 0 | -$2.29 -2.5 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
+1.6
|
$955.46M 1.04B USD | $510 557.5 USD | $3.8 4.15 USD | $3.8 4.15 USD | $955.46M 1.04B USD | 18.09 | $0.21 0.23 USD | |
| Lectra SA LET.F | $24.55 26.84 USD |
+3.59
|
$944.65M 1.03B USD | $110 120.24 USD | $24.55 26.84 USD | $24.55 26.84 USD | $944.65M 1.03B USD | 31.07 | $0.79 0.86 USD | |
| Harmonic Inc. HMC.F | $8.23 9 USD |
-0.8
|
$941.58M 1.03B USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $941.58M 1.03B USD | 20.57 | $0.4 0.44 USD | |
| Couchbase, Inc. 1V3.F | $17.1 18.69 USD |
+1.18
|
$933.84M 1.02B USD | $2K 2.19K USD | $16.8 18.36 USD | $17.1 18.69 USD | $933.84M 1.02B USD | 0 | -$1.18 -1.2 USD | |
| Penguin Solutions, Inc. 850.F | $17.1 18.69 USD |
+0.59
|
$930.02M 1.02B USD | $565 617.62 USD | $17.1 18.69 USD | $17.1 18.69 USD | $930.02M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55 60.12 USD |
-0.72
|
$929.46M 1.02B USD | $140 153.04 USD | $55 60.12 USD | $55.4 60.56 USD | $929.46M 1.02B USD | 30.38 | $1.81 1.98 USD | |
| Toshiba Tec Corporation TECA.F | $17.1 18.69 USD |
0
|
$924.21M 1.01B USD | $25 27.33 USD | $17.1 18.69 USD | $17.1 18.69 USD | $924.21M 1.01B USD | 5.01 | $3.41 3.73 USD | |
| Yext, Inc. 0YE.F | $7.37 8.06 USD |
-0.54
|
$921.51M 1.01B USD | $670 732.4 USD | $7.41 8.1 USD | $7.47 8.17 USD | $921.51M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.43 9.21 USD |
+1.69
|
$913.44M 998.51M USD | $40 43.73 USD | $8.43 9.21 USD | $8.43 9.21 USD | $913.44M 998.51M USD | 0 | -$0.85 -0.9 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| OSL Group Limited 9D2.F | $1.42 1.55 USD |
+3.65
|
$908.44M 993.04M USD | $3.15K 3.45K USD | $1.39 1.52 USD | $1.42 1.55 USD | $908.44M 993.04M USD | 142.00 | $0.01 0.01 USD | |
| Bel Fuse Inc. BF2A.F | $59 64.49 USD |
+4.42
|
$901.73M 985.72M USD | $15 16.4 USD | $58 63.4 USD | $59 64.49 USD | $901.73M 985.72M USD | 20.62 | $2.86 3.13 USD | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
+2.07
|
$899.6M 983.38M USD | $20 21.86 USD | $14.7 16.07 USD | $14.8 16.18 USD | $899.6M 983.38M USD | 41.11 | $0.36 0.39 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.6 18.15 USD |
+0.61
|
$888.29M 971.02M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $888.29M 971.02M USD | 8.05 | $2.06 2.25 USD | |
| Iress Limited BRF.F | $4.7 5.14 USD |
-0.84
|
$885.25M 967.7M USD | $131 143.2 USD | $4.7 5.14 USD | $4.7 5.14 USD | $885.25M 967.7M USD | 18.07 | $0.26 0.28 USD | |
| Dicker Data Limited D0D.F | $4.7 5.14 USD |
+4.91
|
$881.19M 963.26M USD | $30 32.79 USD | $4.46 4.88 USD | $4.7 5.14 USD | $881.19M 963.26M USD | 18.80 | $0.25 0.27 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13 14.21 USD |
+1.56
|
$879.07M 960.95M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $879.07M 960.95M USD | 0 | -$5.8 -6.3 USD | |
| Bel Fuse Inc. BF2B.F | $69 75.43 USD |
+1.47
|
$876.22M 957.83M USD | $190 207.7 USD | $68 74.33 USD | $68 74.33 USD | $876.22M 957.83M USD | 23.54 | $2.93 3.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||