หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphawave IP Group plc 7GL.F | $2.12 2.31 USD |
-0.47
|
$1.65B 1.81B USD | $23.25K 25.42K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.65B 1.81B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.02 | $2.52 2.75 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-2.46
|
$1.58B 1.73B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 17.04 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $28 30.61 USD |
-0.71
|
$1.58B 1.73B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV.F | $10.09 11.03 USD |
-2.04
|
$1.58B 1.72B USD | $1.44K 1.57K USD | $10.09 11.03 USD | $10.2 11.15 USD | $1.58B 1.72B USD | 12.45 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.9 5.36 USD |
-2
|
$1.56B 1.71B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.56B 1.71B USD | 11.95 | $0.41 0.45 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
-4.93
|
$1.56B 1.7B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.7B USD | 15.17 | $0.03 0.03 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.45 32.19 USD |
-1.01
|
$1.55B 1.7B USD | $52 56.84 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.55B 1.7B USD | 92.03 | $0.32 0.35 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.22 | $0.53 0.58 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
-0.83
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| TKH Group N.V. TWSA.F | $37.56 41.06 USD |
-2.44
|
$1.5B 1.64B USD | $70 76.52 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.5B 1.64B USD | 15.02 | $2.5 2.73 USD | |
| AIXTRON SE AIX2.F | $26 28.42 USD |
-8.45
|
$1.49B 1.63B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $1.49B 1.63B USD | 14.77 | $1.76 1.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.41 7 USD |
-0.31
|
$1.47B 1.61B USD | $226 247.05 USD | $6.41 7 USD | $6.41 7 USD | $1.47B 1.61B USD | 30.50 | $0.21 0.23 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
-2.75
|
$1.47B 1.61B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.47B 1.61B USD | 0 | -$0.87 -0.9 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
+0.15
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.80 | $0.57 0.62 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.77
|
$1.43B 1.56B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.43B 1.56B USD | 0 | -$4.41 -4.8 USD | |
| Wavestone SA 2WSA.F | $57 62.31 USD |
-1.72
|
$1.43B 1.56B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $1.43B 1.56B USD | 21.42 | $2.66 2.91 USD | |
| Viasat, Inc. VS1.F | $9.57 10.46 USD |
+2.42
|
$1.42B 1.55B USD | $600 655.88 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.42B 1.55B USD | 0 | -$3.86 -4.2 USD | |
| Qt Group Oyj 2QT.F | $55.55 60.72 USD |
-3.31
|
$1.41B 1.54B USD | $32 34.98 USD | $55.55 60.72 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 25.71 | $2.16 2.36 USD | |
| PC Connection, Inc. PCC.F | $55.5 60.67 USD |
-0.89
|
$1.41B 1.54B USD | $27 29.51 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.41B 1.54B USD | 19.47 | $2.85 3.12 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $29.9 32.68 USD |
+1.87
|
$1.38B 1.51B USD | $10 10.93 USD | $29 31.7 USD | $29.9 32.68 USD | $1.38B 1.51B USD | 50.67 | $0.59 0.64 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
-2.91
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.78 | $1.12 1.22 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
-2.52
|
$1.36B 1.48B USD | $351 383.69 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.36B 1.48B USD | 16.48 | $0.47 0.51 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $208.5 227.92 USD |
-2.34
|
$1.35B 1.48B USD | $750 819.85 USD | $203 221.91 USD | $211 230.65 USD | $1.35B 1.48B USD | 48.26 | $4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82 89.64 USD |
-9.89
|
$1.35B 1.47B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $1.35B 1.47B USD | 18.22 | $4.5 4.92 USD | |
| ACM Research, Inc. 813.F | $21.75 23.78 USD |
-1.36
|
$1.34B 1.47B USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.34B 1.47B USD | 16.11 | $1.35 1.48 USD | |
| Elmos Semiconductor SE ELG.F | $76.6 83.73 USD |
-1.16
|
$1.32B 1.44B USD | $80 87.45 USD | $75.5 82.53 USD | $76.6 83.73 USD | $1.32B 1.44B USD | 10.71 | $7.15 7.82 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
0
|
$1.32B 1.44B USD | $255 278.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.32B 1.44B USD | 23.57 | $0.42 0.46 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.32B 1.44B USD | 27.12 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-2.7
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-2.47
|
$1.3B 1.42B USD | $48 52.47 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.3B 1.42B USD | 57.57 | $0.35 0.38 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
-1.56
|
$1.3B 1.42B USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.3B 1.42B USD | 11.45 | $2.2 2.4 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-8.33
|
$1.29B 1.41B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.74 -4.08 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
-3.95
|
$1.27B 1.39B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.27B 1.39B USD | 63.47 | $0.23 0.25 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-5.28
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.82 5.27 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-3.54
|
$1.26B 1.38B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 11.84 | $1.84 2.01 USD | |
| ChemoMetec A/S CHY.F | $70.6 77.18 USD |
-3.75
|
$1.24B 1.35B USD | $130 142.11 USD | $70.6 77.18 USD | $70.6 77.18 USD | $1.24B 1.35B USD | 53.89 | $1.31 1.43 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.23B 1.35B USD | 40.76 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $78.95 86.3 USD |
-1.93
|
$1.23B 1.34B USD | $3K 3.28K USD | $78.7 86.03 USD | $78.95 86.3 USD | $1.23B 1.34B USD | 18.06 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.32
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Norbit ASA 4NK.F | $18.8 20.55 USD |
+2.17
|
$1.2B 1.31B USD | $725 792.52 USD | $18.18 19.87 USD | $18.8 20.55 USD | $1.2B 1.31B USD | 44.76 | $0.42 0.46 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $19.25 21.04 USD |
+8.51
|
$1.19B 1.3B USD | $4.7K 5.14K USD | $17 18.59 USD | $19.25 21.04 USD | $1.19B 1.3B USD | 0 | -$26.37 -28.8 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
-1.22
|
$1.17B 1.28B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.17B 1.28B USD | 26.12 | $1.24 1.36 USD | |
| PagerDuty, Inc. 2TY.F | $12.67 13.85 USD |
-1.74
|
$1.17B 1.28B USD | $94 102.75 USD | $12.56 13.72 USD | $12.67 13.85 USD | $1.17B 1.28B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $115 125.71 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.35 5.85 USD |
+0.94
|
$1.16B 1.27B USD | $4.63K 5.06K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Siltronic AG WAF.F | $38.44 42.02 USD |
-3.47
|
$1.15B 1.26B USD | $125 136.64 USD | $38.44 42.02 USD | $38.5 42.09 USD | $1.15B 1.26B USD | 29.12 | $1.32 1.44 USD | |
| Barco NV BC1P.F | $13.33 14.57 USD |
-2.27
|
$1.14B 1.24B USD | $200 218.63 USD | $13.33 14.57 USD | $13.33 14.57 USD | $1.14B 1.24B USD | 19.04 | $0.7 0.77 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
+0.56
|
$1.12B 1.23B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.71 2.96 USD | $1.12B 1.23B USD | 271.00 | $0.01 0.01 USD | |
| Crayon Group Holding ASA 30X.F | $12.17 13.3 USD |
-0.08
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.12B 1.22B USD | 48.67 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
-5.3
|
$1.11B 1.22B USD | $1.81K 1.97K USD | $35.04 38.3 USD | $35.44 38.74 USD | $1.11B 1.22B USD | 37.67 | $0.93 1.02 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $8.35 9.13 USD |
-3.47
|
$1.1B 1.2B USD | $27 29.51 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.1B 1.2B USD | 0 | -$0.32 -0.3 USD | |
| A10 Networks, Inc. 8A0.F | $15.22 16.64 USD |
-1.23
|
$1.1B 1.2B USD | $300 327.94 USD | $15.22 16.64 USD | $15.44 16.88 USD | $1.1B 1.2B USD | 26.24 | $0.58 0.63 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
-2.48
|
$1.09B 1.19B USD | $100 109.31 USD | $59 64.49 USD | $61 66.68 USD | $1.09B 1.19B USD | 75.64 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-1.09
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 21.29 | $1.7 1.86 USD | |
| Kainos Group plc 1KG.F | $8.75 9.56 USD |
-1.69
|
$1.08B 1.18B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.08B 1.18B USD | 26.51 | $0.33 0.36 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.98
|
$1.07B 1.17B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-2.72
|
$1.06B 1.16B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.06B 1.16B USD | 29.18 | $0.98 1.07 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
-2.16
|
$1.06B 1.15B USD | $1.24K 1.36K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.06B 1.15B USD | 19.89 | $0.91 0.99 USD | |
| Array Technologies, Inc. 9AY.F | $6.28 6.87 USD |
-5.33
|
$1.05B 1.14B USD | $6K 6.56K USD | $6.28 6.87 USD | $6.29 6.87 USD | $1.05B 1.14B USD | 0 | -$1.6 -1.7 USD | |
| Sonos, Inc. 8SO.F | $8.62 9.42 USD |
-0.21
|
$1.03B 1.13B USD | $3 3.28 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.03B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $26 28.42 USD |
-5.8
|
$1.01B 1.1B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.01B 1.1B USD | 18.05 | $1.44 1.57 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46 50.28 USD |
-2.13
|
$997.04M 1.09B USD | $9 9.84 USD | $46 50.28 USD | $46 50.28 USD | $997.04M 1.09B USD | 4.78 | $9.61 10.51 USD | |
| Kitron ASA KP5.F | $4.95 5.41 USD |
+1.52
|
$991.83M 1.08B USD | $2.57K 2.81K USD | $4.77 5.22 USD | $5.11 5.59 USD | $991.83M 1.08B USD | 35.35 | $0.14 0.15 USD | |
| Porch Group, Inc. 32RD.F | $9.5 10.39 USD |
-2.32
|
$981.05M 1.07B USD | $4K 4.37K USD | $9.5 10.39 USD | $9.5 10.39 USD | $981.05M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
-2.03
|
$978.42M 1.07B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $978.42M 1.07B USD | 13.94 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+0.54
|
$963.81M 1.05B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $963.81M 1.05B USD | 14.41 | $2.58 2.82 USD | |
| Photronics, Inc. PQ2.F | $15.9 17.38 USD |
-1.67
|
$956.09M 1.05B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $956.09M 1.05B USD | 9.57 | $1.66 1.81 USD | |
| Fastly, Inc. 2Y7.F | $6.59 7.2 USD |
-4.8
|
$953.65M 1.04B USD | $221 241.58 USD | $6.59 7.2 USD | $6.59 7.2 USD | $953.65M 1.04B USD | 0 | -$0.94 -1.02 USD | |
| Mensch und Maschine Software SE MUM.F | $55.2 60.34 USD |
-0.54
|
$937.91M 1.03B USD | $163 178.18 USD | $55.1 60.23 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 30.49 | $1.81 1.98 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
+2.15
|
$932.52M 1.02B USD | $100 109.31 USD | $3.66 4 USD | $3.8 4.15 USD | $932.52M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Bel Fuse Inc. BF2B.F | $73 79.8 USD |
+2.1
|
$926.57M 1.01B USD | $190 207.7 USD | $73 79.8 USD | $73 79.8 USD | $926.57M 1.01B USD | 25.88 | $2.82 3.08 USD | |
| Bel Fuse Inc. BF2A.F | $66.5 72.69 USD |
+7.26
|
$926.57M 1.01B USD | $15 16.4 USD | $65.5 71.6 USD | $66.5 72.69 USD | $926.57M 1.01B USD | 23.58 | $2.82 3.08 USD | |
| Cancom SE COK.F | $29.15 31.86 USD |
-0.85
|
$924.98M 1.01B USD | $20 21.86 USD | $28.8 31.48 USD | $29.15 31.86 USD | $924.98M 1.01B USD | 36.43 | $0.8 0.87 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Lectra SA LET.F | $23.05 25.2 USD |
-5.34
|
$902.45M 986.5M USD | $110 120.24 USD | $23.05 25.2 USD | $23.05 25.2 USD | $902.45M 986.5M USD | 28.81 | $0.8 0.87 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-5.81
|
$890.55M 973.49M USD | $100 109.31 USD | $14.6 15.96 USD | $15 16.4 USD | $890.55M 973.49M USD | 20.27 | $0.72 0.79 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-0.61
|
$888.27M 971M USD | $2K 2.19K USD | $16.3 17.82 USD | $16.6 18.15 USD | $888.27M 971M USD | 0 | -$1.17 -1.2 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
-3.47
|
$881.77M 963.89M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $881.77M 963.89M USD | 0 | -$0.15 -0.1 USD | |
| Toshiba Tec Corporation TECA.F | $16.2 17.71 USD |
-2.41
|
$880.68M 962.7M USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $880.68M 962.7M USD | 4.76 | $3.4 3.72 USD | |
| Harmonic Inc. HMC.F | $7.73 8.45 USD |
-1
|
$874.47M 955.91M USD | $100 109.31 USD | $7.73 8.45 USD | $7.73 8.45 USD | $874.47M 955.91M USD | 19.82 | $0.39 0.43 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.32 17.84 USD |
-1.09
|
$873.95M 955.34M USD | $80 87.45 USD | $16.32 17.84 USD | $16.32 17.84 USD | $873.95M 955.34M USD | 19.19 | $0.85 0.93 USD | |
| MaxLinear, Inc. JMX.F | $10.1 11.04 USD |
-4.99
|
$872.38M 953.62M USD | $135 147.57 USD | $10.1 11.04 USD | $10.48 11.45 USD | $872.38M 953.62M USD | 0 | -$2.27 -2.4 USD | |
| OSL Group Limited 9D2.F | $1.37 1.5 USD |
-2.14
|
$868.8M 949.72M USD | $3.15K 3.45K USD | $1.37 1.5 USD | $1.38 1.51 USD | $868.8M 949.72M USD | 137.00 | $0.01 0.01 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.14 17.64 USD |
-0.74
|
$867.48M 948.27M USD | $220 240.49 USD | $16.02 17.51 USD | $16.14 17.64 USD | $867.48M 948.27M USD | 0 | -$4.32 -4.7 USD | |
| Iress Limited BRF.F | $4.56 4.98 USD |
-0.87
|
$861.94M 942.22M USD | $131 143.2 USD | $4.56 4.98 USD | $4.56 4.98 USD | $861.94M 942.22M USD | 17.53 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16 17.49 USD |
-3.61
|
$858.28M 938.21M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $858.28M 938.21M USD | 8.16 | $1.96 2.14 USD | |
| Yext, Inc. 0YE.F | $6.9 7.54 USD |
-2.4
|
$856.86M 936.66M USD | $670 732.4 USD | $6.9 7.54 USD | $6.96 7.61 USD | $856.86M 936.66M USD | 0 | -$0.16 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.07 8.82 USD |
-2.36
|
$853.45M 932.93M USD | $40 43.73 USD | $8.07 8.82 USD | $8.07 8.82 USD | $853.45M 932.93M USD | 0 | -$0.8 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||