Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
มูลค่าตามราคาตลาดทั้งหมด
$49.14B
วอลุ่มทั้งหมด
BTC 60.05%     ETH 7.80%
การครองตลาด

กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.42M 16.86M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.42M 16.86M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $334.5 365.65 USD
-3.04
$82.12B 89.77B USD $11 12.02 USD $334 365.11 USD $336.8 368.17 USD $82.12B 89.77B USD 33.21 $10.07 11.01 USD
Hexagon AB (publ)  HXGC.F $8.9 9.73 USD
-9.18
$23.99B 26.22B USD $470 513.77 USD $8.9 9.73 USD $8.9 9.73 USD $23.99B 26.22B USD 23.42 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $8.64 9.44 USD
-4.02
$23.99B 26.22B USD $15 16.4 USD $8.64 9.44 USD $9.21 10.07 USD $23.99B 26.22B USD 22.73 $0.38 0.42 USD
Fortive Corporation  F03.F $60.84 66.51 USD
-1.07
$20.7B 22.63B USD $100 109.31 USD $60.6 66.24 USD $60.84 66.51 USD $20.7B 22.63B USD 28.42 $2.14 2.34 USD
Keysight Technologies, Inc.  1KT.F $116.98 127.87 USD
-13.43
$20.22B 22.1B USD $837 914.95 USD $116.98 127.87 USD $122.24 133.62 USD $20.22B 22.1B USD 36.90 $3.17 3.47 USD
Teledyne Technologies Incorporated  TYZ.F $0 437.47 USD
0
$18.74B 20.49B USD $1 1.09 USD $400.2 437.47 USD $421.5 460.76 USD $18.74B 20.49B USD 25.70 $15.57 17.02 USD
Trimble Inc.  TB5.F $52.14 57 USD
-4.3
$12.82B 14.01B USD $30 32.79 USD $52.14 57 USD $53.98 59.01 USD $12.82B 14.01B USD 9.44 $5.52 6.03 USD
Badger Meter, Inc.  33B.F $157.9 172.61 USD
-4.99
$4.64B 5.08B USD $40 43.73 USD $157.9 172.61 USD $165.1 180.48 USD $4.64B 5.08B USD 41.11 $3.84 4.2 USD
Cognex Corporation  CGZ.F $24.32 26.59 USD
-2.72
$4.12B 4.5B USD $5 5.47 USD $24.32 26.59 USD $24.32 26.59 USD $4.12B 4.5B USD 43.42 $0.56 0.61 USD
Vontier Corporation  47O.F $27.1 29.62 USD
-8.91
$4.03B 4.41B USD $12 13.12 USD $27.1 29.62 USD $27.1 29.62 USD $4.03B 4.41B USD 10.88 $2.49 2.72 USD
Itron, Inc.  IT6.F $87 95.1 USD
-8.42
$3.96B 4.33B USD $204 223 USD $86 94.01 USD $90.5 98.93 USD $3.96B 4.33B USD 18.55 $4.69 5.13 USD
MKS Instruments, Inc.  MKT.F $57.64 63.01 USD
-18.13
$3.89B 4.25B USD $104 113.69 USD $57.64 63.01 USD $57.64 63.01 USD $3.89B 4.25B USD 22.69 $2.54 2.78 USD
Novanta Inc.  1GSN.F $104 113.69 USD
-8.77
$3.74B 4.09B USD $34 37.17 USD $104 113.69 USD $104 113.69 USD $3.74B 4.09B USD 65.00 $1.6 1.75 USD
ESCO Technologies Inc.  ET7.F $130 142.11 USD
-3.7
$3.35B 3.67B USD $0 0 USD $130 142.11 USD $131 143.2 USD $3.35B 3.67B USD 33.67 $3.86 4.22 USD
Sensata Technologies Holding plc  S94.F $18 19.68 USD
-3.74
$2.69B 2.94B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $2.69B 2.94B USD 23.37 $0.77 0.84 USD
Spectris plc  FA9.F $25 27.33 USD
-8.76
$2.5B 2.74B USD $250 273.28 USD $25 27.33 USD $25 27.33 USD $2.5B 2.74B USD 9.12 $2.74 3 USD
HORIBA, Ltd.  01H.F $54 59.03 USD
-5.26
$2.3B 2.51B USD $522 570.62 USD $54 59.03 USD $54 59.03 USD $2.3B 2.51B USD 10.97 $4.92 5.38 USD
Renishaw plc  REW.F $28.6 31.26 USD
-2.72
$2.1B 2.3B USD $3 3.28 USD $28.6 31.26 USD $28.6 31.26 USD $2.1B 2.3B USD 17.98 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $42.95 46.95 USD
-3.91
$1.57B 1.72B USD $94 102.75 USD $42.95 46.95 USD $43.95 48.04 USD $1.57B 1.72B USD 24.54 $1.75 1.91 USD
JEOL Ltd.  JEL.F $26 28.42 USD
-5.11
$1.36B 1.49B USD $499 545.47 USD $26 28.42 USD $26 28.42 USD $1.36B 1.49B USD 6.80 $3.82 4.18 USD
ChemoMetec A/S  CHY.F $61.65 67.39 USD
-4.79
$1.07B 1.17B USD $3 3.28 USD $61.65 67.39 USD $61.65 67.39 USD $1.07B 1.17B USD 47.42 $1.3 1.42 USD
Norbit ASA  4NK.F $10.34 11.3 USD
+1.77
$657.93M 719.2M USD $1.3K 1.42K USD $10.1 11.04 USD $10.34 11.3 USD $657.93M 719.2M USD 30.41 $0.34 0.37 USD
Judges Scientific plc  IUF.F $86.5 94.56 USD
-2.26
$591.35M 646.43M USD $13 14.21 USD $86.5 94.56 USD $86.5 94.56 USD $591.35M 646.43M USD 47.26 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $96.5 105.49 USD
-8.1
$533.47M 583.16M USD $160 174.9 USD $96.5 105.49 USD $96.5 105.49 USD $533.47M 583.16M USD 0 -$41.95 -45.8 USD
FARO Technologies, Inc.  FT1.F $21.4 23.39 USD
-13.01
$410.81M 449.07M USD $44 48.1 USD $21.4 23.39 USD $22.2 24.27 USD $410.81M 449.07M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.45 1.58 USD
-6.17
$379.39M 414.72M USD $666 728.03 USD $1.45 1.58 USD $1.45 1.58 USD $379.39M 414.72M USD 48.16 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$326.94M 357.39M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $326.94M 357.39M USD 9.65 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1.02 1.11 USD
-3.49
$257.36M 281.33M USD $300 327.94 USD $1.02 1.11 USD $1.02 1.11 USD $257.36M 281.33M USD 0 -$0.42 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.63 0.69 USD
-7.35
$168.95M 184.69M USD $1.07K 1.17K USD $0.63 0.69 USD $0.63 0.69 USD $168.95M 184.69M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.62 2.86 USD
-5.76
$168.91M 184.64M USD $93 101.66 USD $2.62 2.86 USD $2.62 2.86 USD $168.91M 184.64M USD 6.71 $0.39 0.43 USD
NSE S.A.  7YM.F $36.1 39.46 USD
-2.7
$118.11M 129.11M USD $10 10.93 USD $36.1 39.46 USD $36.1 39.46 USD $118.11M 129.11M USD 17.60 $2.05 2.24 USD
Nynomic AG  M7U.F $13.05 14.27 USD
-2.25
$88.35M 96.58M USD $74 80.89 USD $13.05 14.27 USD $13.05 14.27 USD $88.35M 96.58M USD 9.06 $1.44 1.57 USD
Genasys Inc.  G66.F $1.67 1.83 USD
-9.73
$78.94M 86.29M USD $200 218.63 USD $1.67 1.83 USD $1.76 1.92 USD $78.94M 86.29M USD 0 -$0.6 -0.6 USD
SDI Group plc  SD0.F $0.54 0.59 USD
-2.7
$61.28M 66.99M USD $2.1K 2.29K USD $0.53 0.58 USD $0.54 0.59 USD $61.28M 66.99M USD 13.50 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
-2.64
$52.26M 57.13M USD $1.1K 1.2K USD $0.44 0.48 USD $0.44 0.48 USD $52.26M 57.13M USD 0 -$0.03 -0.03 USD
LACROIX Group SA  51M.F $7.48 8.18 USD
+1.36
$35.58M 38.9M USD $500 546.57 USD $7.14 7.8 USD $7.56 8.26 USD $35.58M 38.9M USD 0 -$0.89 -0.9 USD
Inin Group AS  72G.F $0.2 0.22 USD
-13.79
$32.41M 35.42M USD $13.72K 15K USD $0.2 0.22 USD $0.2 0.22 USD $32.41M 35.42M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.2 USD
-5.73
$31.8M 34.77M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $31.8M 34.77M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.11 3.4 USD
+1.63
$28.25M 30.89M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $28.25M 30.89M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.21 USD
+1.62
$21.26M 23.24M USD $67 73.24 USD $0.19 0.21 USD $0.19 0.21 USD $21.26M 23.24M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.36 3.67 USD
+3.07
$15.18M 16.59M USD $300 327.94 USD $3.36 3.67 USD $3.36 3.67 USD $15.18M 16.59M USD 12.44 $0.27 0.3 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
-2.69
$11.3M 12.35M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.3M 12.35M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
+2.27
$1.49M 1.63M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.49M 1.63M USD 0 -$0.03 -0.03 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
+33.33
$1.44M 1.57M USD $8.5K 9.29K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.44M 1.57M USD 0 -$0.05 -0.05 USD
Insplorion AB (publ)  7YV.F $0.001199 0.0013 USD
-83.78
$1.34M 1.46M USD $20K 21.86K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $1.34M 1.46M USD 0 -$0.06 -0.06 USD
Miris Holding AB (publ)  9W4.F $0.005499 0.0060 USD
0
$980.6K 1.07M USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $980.6K 1.07M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่