กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (53)
Frankfurt (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (53)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$14.4M 15.74M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $333.6 364.67 USD |
+1.65
|
$81.16B 88.72B USD | $17 18.58 USD | $333.6 364.67 USD | $333.6 364.67 USD | $81.16B 88.72B USD | 34.60 | $9.64 10.54 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.4 153.48 USD |
-1.11
|
$24.43B 26.7B USD | $102 111.5 USD | $140.4 153.48 USD | $140.4 153.48 USD | $24.43B 26.7B USD | 38.78 | $3.62 3.96 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
-1.18
|
$22.69B 24.8B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.69B 24.8B USD | 23.19 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.32 9.1 USD |
-0.31
|
$22.69B 24.8B USD | $190 207.7 USD | $8.32 9.1 USD | $8.58 9.38 USD | $22.69B 24.8B USD | 23.11 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $432.4 472.67 USD |
-1.39
|
$20.62B 22.54B USD | $10 10.93 USD | $432.4 472.67 USD | $434.5 474.97 USD | $20.62B 22.54B USD | 29.15 | $14.83 16.21 USD | |
| Trimble Inc. TB5.F | $65.8 71.93 USD |
-1.64
|
$15.99B 17.48B USD | $77 84.17 USD | $65.8 71.93 USD | $67.2 73.46 USD | $15.99B 17.48B USD | 12.65 | $5.2 5.68 USD | |
| Fortive Corporation F03.F | $44.71 48.87 USD |
-0.67
|
$15.32B 16.74B USD | $65 71.05 USD | $44.71 48.87 USD | $44.71 48.87 USD | $15.32B 16.74B USD | 23.04 | $1.94 2.12 USD | |
| Badger Meter, Inc. 33B.F | $202.4 221.25 USD |
-1.36
|
$6.07B 6.64B USD | $129 141.01 USD | $202.4 221.25 USD | $203 221.91 USD | $6.07B 6.64B USD | 52.29 | $3.87 4.23 USD | |
| MKS Inc. MKT.F | $88.06 96.26 USD |
-0.38
|
$5.96B 6.51B USD | $100 109.31 USD | $88.06 96.26 USD | $88.06 96.26 USD | $5.96B 6.51B USD | 30.89 | $2.85 3.12 USD | |
| Itron, Inc. IT6.F | $114 124.62 USD |
+0.88
|
$5.26B 5.74B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $5.26B 5.74B USD | 24.51 | $4.65 5.08 USD | |
| Vontier Corporation 47O.F | $31.94 34.91 USD |
+0.95
|
$4.83B 5.28B USD | $12 13.12 USD | $31.94 34.91 USD | $31.94 34.91 USD | $4.83B 5.28B USD | 15.28 | $2.09 2.28 USD | |
| Cognex Corporation CGZ.F | $27.34 29.89 USD |
-1.41
|
$4.64B 5.07B USD | $30 32.79 USD | $27.34 29.89 USD | $27.34 29.89 USD | $4.64B 5.07B USD | 46.33 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $525 573.9 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $163 178.18 USD |
-1.81
|
$4.3B 4.7B USD | $0 0 USD | $163 178.18 USD | $164 179.27 USD | $4.3B 4.7B USD | 42.01 | $3.88 4.24 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
0
|
$4.07B 4.45B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $4.07B 4.45B USD | 67.46 | $1.66 1.81 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
0
|
$4B 4.38B USD | $37 40.45 USD | $27 29.51 USD | $27 29.51 USD | $4B 4.38B USD | 39.13 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-1.56
|
$2.69B 2.94B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.69B 2.94B USD | 13.04 | $4.83 5.28 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
-1.19
|
$2.43B 2.66B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.43B 2.66B USD | 21.28 | $1.56 1.71 USD | |
| Vaisala Oyj VAYA.F | $51 55.75 USD |
+1.19
|
$1.85B 2.02B USD | $1 1.09 USD | $49.6 54.22 USD | $51 55.75 USD | $1.85B 2.02B USD | 26.28 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
0
|
$1.34B 1.46B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $1.34B 1.46B USD | 12.09 | $2.15 2.35 USD | |
| ChemoMetec A/S CHY.F | $74.1 81 USD |
-0.87
|
$1.31B 1.43B USD | $1 1.09 USD | $74.1 81 USD | $74.1 81 USD | $1.31B 1.43B USD | 57.00 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.38 19 USD |
+1.28
|
$1.12B 1.22B USD | $350 382.6 USD | $17.12 18.71 USD | $17.38 19 USD | $1.12B 1.22B USD | 42.39 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$720.76M 787.89M USD | $946 1.03K USD | $36.8 40.23 USD | $36.8 40.23 USD | $720.76M 787.89M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $99.5 108.77 USD |
-1.49
|
$668.42M 730.67M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $668.42M 730.67M USD | 55.58 | $1.79 1.96 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.85 2.02 USD |
-1.28
|
$498.66M 545.1M USD | $1.71K 1.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $498.66M 545.1M USD | 36.92 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
+2.96
|
$479.23M 523.86M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $479.23M 523.86M USD | 0 | -$0.3 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $29 31.7 USD |
-1.36
|
$362.48M 396.24M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $362.48M 396.24M USD | 11.46 | $2.53 2.77 USD | |
| MicroVision, Inc. MVIN.F | $0.9499 1.04 USD |
+1.15
|
$241.41M 263.89M USD | $375 409.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $241.41M 263.89M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8399 0.91 USD |
+0.6
|
$219.33M 239.75M USD | $2.53K 2.77K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $219.33M 239.75M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$181.2M 198.07M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $181.2M 198.07M USD | 6.35 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $43.3 47.33 USD |
-3.56
|
$142.89M 156.2M USD | $80 87.45 USD | $43.3 47.33 USD | $43.3 47.33 USD | $142.89M 156.2M USD | 37.98 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.02 1.11 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.07M 121.41M USD | 25.50 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.45 16.89 USD |
-1.59
|
$101.49M 110.94M USD | $304 332.31 USD | $15.45 16.89 USD | $15.45 16.89 USD | $101.49M 110.94M USD | 30.29 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.48 1.62 USD |
-0.67
|
$67.9M 74.22M USD | $851 930.26 USD | $1.46 1.6 USD | $1.48 1.62 USD | $67.9M 74.22M USD | 0 | -$0.54 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
+2.12
|
$46.49M 50.82M USD | $117 127.9 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.49M 50.82M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.3 4.7 USD |
-1.83
|
$40.16M 43.9M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.16M 43.9M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.86 8.59 USD |
+2.61
|
$39.33M 42.99M USD | $1.23K 1.34K USD | $7.86 8.59 USD | $7.86 8.59 USD | $39.33M 42.99M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-4.63
|
$33.65M 36.78M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.65M 36.78M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-10.71
|
$26.49M 28.96M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.49M 28.96M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
-0.56
|
$24.69M 26.99M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.69M 26.99M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.36M 18.98M USD | $887 969.61 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.36M 18.98M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.4 3.72 USD |
-1.16
|
$15.54M 16.99M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.54M 16.99M USD | 21.25 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.0016 0.0017 USD |
-86.44
|
$1.65M 1.8M USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.65M 1.8M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
0
|
$1.02M 1.11M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.02M 1.11M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}