หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coheris SA OHE.F | $7.48 8.18 USD |
-2.35
|
$44.23M 48.35M USD | $500 546.57 USD | $7.48 8.18 USD | $7.48 8.18 USD | $44.23M 48.35M USD | 12.26 | $0.61 0.67 USD | |
| SSH Communications Security Oyj XXH.F | $1.01 1.1 USD |
-1.46
|
$43.22M 47.25M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.51 1.65 USD |
-3.76
|
$43.01M 47.02M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.01M 47.02M USD | 0 | -$1.6 -1.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+3
|
$42.55M 46.51M USD | $1.54K 1.68K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.55M 46.51M USD | 48.00 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.69M 45.57M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.69M 45.57M USD | 0 | -$0.6 -0.6 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+3.1
|
$41.4M 45.26M USD | $200 218.63 USD | $4.6 5.03 USD | $4.66 5.09 USD | $41.4M 45.26M USD | 0 | -$0.87 -0.9 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$41.07M 44.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.07M 44.89M USD | 0 | -$0.16 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
-2.31
|
$40.67M 44.45M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $40.67M 44.45M USD | 17.58 | $0.06 0.07 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
-5.37
|
$40.44M 44.21M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.44M 44.21M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
+0.26
|
$40.26M 44.01M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $40.26M 44.01M USD | 0 | -$0.31 -0.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-4
|
$40.16M 43.9M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.16M 43.9M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.3099 0.34 USD |
-2.52
|
$39.75M 43.46M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.75M 43.46M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+0.37
|
$39.55M 43.24M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $39.55M 43.24M USD | 39.14 | $0.07 0.08 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
-4.4
|
$39.38M 43.05M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.54 0.58 USD | $39.38M 43.05M USD | 0 | -$0.02 -0.02 USD | |
| Boreo Oyj YKK.F | $13.95 15.25 USD |
-0.36
|
$39M 42.63M USD | $300 327.94 USD | $13.95 15.25 USD | $13.95 15.25 USD | $39M 42.63M USD | 55.79 | $0.25 0.27 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+10.43
|
$38.77M 42.38M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.77M 42.38M USD | 0 | -$0.09 -0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+6.16
|
$38.75M 42.36M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.75M 42.36M USD | 15.50 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
+1.24
|
$38.42M 41.99M USD | $100 109.31 USD | $0.32 0.35 USD | $0.33 0.36 USD | $38.42M 41.99M USD | 10.86 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-3.2
|
$38.19M 41.75M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.19M 41.75M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
-0.68
|
$37.25M 40.72M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $37.25M 40.72M USD | 0 | -$0.14 -0.1 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-2.36
|
$36.8M 40.22M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.8M 40.22M USD | 0 | -$0.01 -0.01 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| LACROIX Group SA 51M.F | $7.3 7.98 USD |
+0.27
|
$36.05M 39.41M USD | $510 557.5 USD | $7.3 7.98 USD | $7.3 7.98 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.1 3.39 USD |
-3.73
|
$35.65M 38.97M USD | $1 1.09 USD | $3.1 3.39 USD | $3.18 3.48 USD | $35.65M 38.97M USD | 61.99 | $0.05 0.05 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
-2.03
|
$35.16M 38.43M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $35.16M 38.43M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
+3.85
|
$34.54M 37.76M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $34.54M 37.76M USD | 32.39 | $0.03 0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-6.43
|
$34.46M 37.67M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.46M 37.67M USD | 13.09 | $0.01 0.01 USD | |
| Softing AG SYT.F | $3.44 3.76 USD |
-1.71
|
$34.15M 37.33M USD | $203 221.91 USD | $3.44 3.76 USD | $3.44 3.76 USD | $34.15M 37.33M USD | 0 | -$0.33 -0.3 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-9.71
|
$33.94M 37.1M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.94M 37.1M USD | 0 | -$0.06 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.9 2.08 USD |
-7.32
|
$33.93M 37.1M USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $33.93M 37.1M USD | 27.14 | $0.07 0.08 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.83M 36.98M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.83M 36.98M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.9M 35.96M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $32.9M 35.96M USD | 15.66 | $0.06 0.07 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.51M 35.54M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.51M 35.54M USD | 5.52 | $0.71 0.78 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-1.75
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
+6.67
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $32.16M 35.15M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-6.93
|
$32.15M 35.14M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.55 6.07 USD |
-5.13
|
$31.59M 34.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $31.59M 34.54M USD | 79.28 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
-3.57
|
$31.53M 34.47M USD | $127 138.83 USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.53M 34.47M USD | 3.37 | $0.56 0.61 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-3.31
|
$31.26M 34.17M USD | $30.5K 33.34K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $31.26M 34.17M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-13.74
|
$31.24M 34.15M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.24M 34.15M USD | 11.30 | $0.02 0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-3.23
|
$29.99M 32.78M USD | $11.83K 12.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.99M 32.78M USD | 10.00 | $0.03 0.03 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.63
|
$29.94M 32.72M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.94M 32.72M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.54 0.58 USD |
-0.93
|
$29.77M 32.55M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.77M 32.55M USD | 26.75 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-0.83
|
$29.6M 32.36M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.94 USD |
+0.7
|
$28.57M 31.23M USD | $350 382.6 USD | $3.61 3.94 USD | $3.61 3.94 USD | $28.57M 31.23M USD | 20.02 | $0.18 0.2 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
-2.42
|
$28.57M 31.23M USD | $280 306.08 USD | $2.42 2.65 USD | $2.5 2.73 USD | $28.57M 31.23M USD | 121.00 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-1.29
|
$28.22M 30.85M USD | $40 43.73 USD | $0.77 0.84 USD | $0.79 0.86 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
-6.29
|
$28.1M 30.72M USD | $800 874.51 USD | $6.3 6.89 USD | $7.25 7.93 USD | $28.1M 30.72M USD | 0 | -$0.48 -0.5 USD | |
| Valuno Group AB (publ) QBT.F | $0.19 0.2 USD |
+2.32
|
$28.05M 30.66M USD | $36K 39.35K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.82 3.08 USD |
+1.44
|
$27.58M 30.15M USD | $200 218.63 USD | $2.74 3 USD | $2.82 3.08 USD | $27.58M 30.15M USD | 0 | -$0.19 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$27.28M 29.82M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $27.28M 29.82M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.38
|
$27.06M 29.58M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.06M 29.58M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$26.24M 28.68M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $26.24M 28.68M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.12
|
$26.02M 28.45M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.02M 28.45M USD | 0 | -$0.2 -0.2 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+3.56
|
$25.94M 28.36M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.94M 28.36M USD | 11.65 | $0.02 0.02 USD | |
| ML System S.A. 6UX.F | $3.49 3.81 USD |
-0.57
|
$25.83M 28.23M USD | $100 109.31 USD | $3.49 3.81 USD | $3.49 3.81 USD | $25.83M 28.23M USD | 0 | -$2.03 -2.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$25.71M 28.1M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.71M 28.1M USD | 3.64 | $0.31 0.34 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.22 1.33 USD |
+1.67
|
$25.69M 28.08M USD | $50 54.66 USD | $1.16 1.27 USD | $1.22 1.33 USD | $25.69M 28.08M USD | 0 | -$0.31 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
+7.55
|
$25.66M 28.06M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.56M 27.94M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.6
|
$25.39M 27.75M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.39M 27.75M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
+0.57
|
$24.8M 27.1M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.8M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$23.62M 25.82M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.62M 25.82M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.72 1.88 USD |
-1.15
|
$23.55M 25.75M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $23.55M 25.75M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.3599 0.4 USD |
-3.21
|
$23.23M 25.39M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $23.23M 25.39M USD | 18.10 | $0.02 0.02 USD | |
| Banxa Holdings Inc. AC00.F | $0.5 0.54 USD |
+2.06
|
$22.83M 24.96M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.83M 24.96M USD | 0 | -$0.07 -0.07 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.6 5.03 USD |
0
|
$22.31M 24.39M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $22.31M 24.39M USD | 35.38 | $0.13 0.14 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-3.66
|
$22.11M 24.17M USD | $22 24.05 USD | $0.75 0.82 USD | $0.79 0.86 USD | $22.11M 24.17M USD | 0 | -$0.04 -0.04 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-1.68
|
$22.09M 24.15M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
0
|
$21.99M 24.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.99M 24.04M USD | 0 | -$0.21 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-3.7
|
$21.88M 23.92M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.88M 23.92M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.26 USD |
-2.43
|
$21.68M 23.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
-1.2
|
$21.35M 23.34M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.35M 23.34M USD | 0 | -$0.07 -0.07 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-4
|
$21.31M 23.3M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.31M 23.3M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.F | $0.91 1 USD |
-5.39
|
$21.15M 23.12M USD | $1K 1.09K USD | $0.91 1 USD | $0.9399 1.03 USD | $21.15M 23.12M USD | 0 | -$2.07 -2.2 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.85M 22.79M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.85M 22.79M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.73
|
$20.66M 22.58M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $20.66M 22.58M USD | 0 | -$0.03 -0.03 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-3.13
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.04 1.14 USD |
-5.11
|
$20.16M 22.03M USD | $4.5K 4.92K USD | $1.04 1.14 USD | $1.04 1.14 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
+2.27
|
$20.13M 22M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $20.13M 22M USD | 27.00 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $10.05 10.99 USD |
+0.5
|
$20.05M 21.92M USD | $0 0 USD | $10.05 10.99 USD | $10.25 11.2 USD | $20.05M 21.92M USD | 35.89 | $0.28 0.31 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.17 USD |
-2.28
|
$19.43M 21.24M USD | $8 8.75 USD | $1.07 1.16 USD | $1.1 1.2 USD | $19.43M 21.24M USD | 0 | -$0.15 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
+2.9
|
$19.26M 21.05M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.4 7 USD |
+1.91
|
$19.22M 21.01M USD | $6.33K 6.92K USD | $6.36 6.95 USD | $7.7 8.42 USD | $19.22M 21.01M USD | 0 | -$0.56 -0.6 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
-2.38
|
$18.97M 20.74M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.97M 20.74M USD | 0 | -$1.38 -1.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.66M 20.4M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.66M 20.4M USD | 0 | -$0.07 -0.07 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+2.15
|
$18.6M 20.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.6M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.2 2.4 USD |
-10.57
|
$18.59M 20.32M USD | $1.12K 1.22K USD | $2.2 2.4 USD | $2.2 2.4 USD | $18.59M 20.32M USD | 0 | -$0.33 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.81 0.88 USD |
+5.92
|
$18.58M 20.31M USD | $30 32.79 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.58M 20.31M USD | 16.10 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||