หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
-3.83
|
$44.35M 48.48M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $44.35M 48.48M USD | 0 | -$1.69 -1.8 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-3.09
|
$43.95M 48.04M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.95M 48.04M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.52 USD |
+0.43
|
$43.21M 47.24M USD | $1.08K 1.18K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $43.21M 47.24M USD | 47.20 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-0.56
|
$42.28M 46.22M USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.28M 46.22M USD | 0 | -$0.61 -0.6 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.66
|
$42.08M 46M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.08M 46M USD | 0 | -$0.1 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
+0.18
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $41.8M 45.69M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.8 0.87 USD |
-1.97
|
$41.75M 45.64M USD | $214 233.93 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.75M 45.64M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.86
|
$41.56M 45.43M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.56M 45.43M USD | 0 | -$0.16 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.07 1.17 USD |
-0.93
|
$41.24M 45.08M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $41.24M 45.08M USD | 17.83 | $0.06 0.07 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.78M 44.58M USD | 0 | -$0.19 -0.2 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
-0.59
|
$39.85M 43.56M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.85M 43.56M USD | 11.26 | $0.03 0.03 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
0
|
$39.34M 43.01M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.34M 43.01M USD | 14.70 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-4.46
|
$39.27M 42.92M USD | $9.4K 10.28K USD | $0.14 0.16 USD | $0.17 0.18 USD | $39.27M 42.92M USD | 15.00 | $0.01 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.49 2.72 USD |
-0.4
|
$39.07M 42.71M USD | $500 546.57 USD | $2.49 2.72 USD | $2.49 2.72 USD | $39.07M 42.71M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
0
|
$38.95M 42.58M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.18 1.29 USD | $38.95M 42.58M USD | 0 | -$0.17 -0.1 USD | |
| Boreo Oyj YKK.F | $13.85 15.14 USD |
-0.72
|
$38.85M 42.47M USD | $300 327.94 USD | $13.85 15.14 USD | $13.85 15.14 USD | $38.85M 42.47M USD | 55.39 | $0.25 0.27 USD | |
| Shape Robotics A/S 50O.F | $2.55 2.79 USD |
-7.94
|
$38.42M 42M USD | $3.33K 3.64K USD | $2.55 2.79 USD | $2.74 2.99 USD | $38.42M 42M USD | 85.00 | $0.03 0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+0.7
|
$38.06M 41.6M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.06M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
0
|
$36.82M 40.25M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.68 2.93 USD |
-0.74
|
$36.37M 39.76M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $36.37M 39.76M USD | 38.28 | $0.07 0.08 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
-0.31
|
$36.22M 39.59M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $36.22M 39.59M USD | 64.00 | $0.05 0.05 USD | |
| LACROIX Group SA 51M.F | $7.32 8 USD |
0
|
$36.05M 39.41M USD | $510 557.5 USD | $7.32 8 USD | $7.32 8 USD | $36.05M 39.41M USD | 0 | -$3.98 -4.3 USD | |
| Softing AG SYT.F | $3.56 3.89 USD |
-2.2
|
$35.92M 39.26M USD | $203 221.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $35.92M 39.26M USD | 0 | -$0.33 -0.3 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
-0.58
|
$35.4M 38.7M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.75 USD | $35.4M 38.7M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.87
|
$34.99M 38.25M USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $34.99M 38.25M USD | 32.66 | $0.03 0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-4.7
|
$34.46M 37.67M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.46M 37.67M USD | 0 | -$0.06 -0.06 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-4.72
|
$34.26M 37.45M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.26M 37.45M USD | 0 | -$0.09 -0.09 USD | |
| Viscom SE V6C.F | $3.82 4.18 USD |
+1.06
|
$34.12M 37.3M USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $34.12M 37.3M USD | 0 | -$0.88 -0.9 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
-0.5
|
$33.67M 36.8M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $33.67M 36.8M USD | 14.35 | $0.07 0.08 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
-6.54
|
$33.33M 36.44M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.33M 36.44M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
+0.5
|
$33.26M 36.35M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $33.26M 36.35M USD | 5.63 | $0.71 0.78 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-4.67
|
$32.74M 35.79M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.74M 35.79M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
-1.02
|
$32.3M 35.31M USD | $127 138.83 USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.3M 35.31M USD | 3.36 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+1.77
|
$32.16M 35.15M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $32.16M 35.15M USD | 82.14 | $0.07 0.08 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
0
|
$31.99M 34.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.99M 34.97M USD | 11.59 | $0.02 0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| KPS AG KSC.F | $0.76 0.83 USD |
-9.31
|
$31.28M 34.19M USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.28M 34.19M USD | 0 | -$0.6 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.9 2.08 USD |
+15.15
|
$31.26M 34.17M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.26M 34.17M USD | 23.75 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.94M 33.82M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.94M 33.82M USD | 27.00 | $0.02 0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
+25
|
$30.11M 32.92M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.11M 32.92M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.54 0.58 USD |
+20.5
|
$29.82M 32.6M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $29.82M 32.6M USD | 0 | -$0.07 -0.07 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.3 USD |
+15.83
|
$29.78M 32.55M USD | $19K 20.77K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $29.78M 32.55M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.97
|
$29.71M 32.48M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.71M 32.48M USD | 0 | -$0.02 -0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
0
|
$29.51M 32.26M USD | $280 306.08 USD | $2.48 2.71 USD | $2.52 2.75 USD | $29.51M 32.26M USD | 124.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.94 3.21 USD |
+0.68
|
$28.87M 31.56M USD | $500 546.57 USD | $2.84 3.1 USD | $2.94 3.21 USD | $28.87M 31.56M USD | 0 | -$0.19 -0.2 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
+0.77
|
$28.79M 31.47M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.79M 31.47M USD | 0 | -$1.04 -1.1 USD | |
| Rubean AG R1B.F | $7.25 7.93 USD |
-1.36
|
$28.29M 30.92M USD | $400 437.25 USD | $7.25 7.93 USD | $7.35 8.03 USD | $28.29M 30.92M USD | 0 | -$0.49 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.32 USD |
-11.9
|
$27.87M 30.47M USD | $11.83K 12.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $27.87M 30.47M USD | 9.86 | $0.03 0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-10.48
|
$27.2M 29.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.2M 29.74M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-2.38
|
$27.09M 29.61M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$26.99M 29.51M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $26.99M 29.51M USD | 0 | -$0.53 -0.5 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.94M 29.45M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.94M 29.45M USD | 3.40 | $0.32 0.35 USD | |
| MEMSCAP, S.A. MSBA.F | $3.46 3.78 USD |
+0.29
|
$26.9M 29.41M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $26.9M 29.41M USD | 19.19 | $0.18 0.2 USD | |
| ML System S.A. 6UX.F | $3.61 3.95 USD |
-1.9
|
$26.7M 29.19M USD | $100 109.31 USD | $3.61 3.95 USD | $3.61 3.95 USD | $26.7M 29.19M USD | 0 | -$0.56 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$26.48M 28.95M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $26.48M 28.95M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-10.94
|
$26.34M 28.8M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.34M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.24 1.36 USD |
-4.62
|
$26.11M 28.54M USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.11M 28.54M USD | 0 | -$0.3 -0.3 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.03 USD |
-0.53
|
$25.24M 27.6M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $25.24M 27.6M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
-0.56
|
$24.82M 27.14M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.82M 27.14M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.71
|
$24.48M 26.76M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.48M 26.76M USD | 11.34 | $0.02 0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-9.93
|
$24.11M 26.36M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.11M 26.36M USD | 0 | -$0.2 -0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$23.94M 26.17M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $23.94M 26.17M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.62 1.77 USD |
-1.82
|
$23.62M 25.82M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.69 1.85 USD | $23.62M 25.82M USD | 0 | -$0.02 -0.02 USD | |
| Netum Group Oyj 79J.F | $1.75 1.91 USD |
0
|
$23.44M 25.62M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.44M 25.62M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$22.98M 25.12M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $22.98M 25.12M USD | 18.80 | $0.02 0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-28.57
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.76M 24.88M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-3.66
|
$22.53M 24.62M USD | $22 24.05 USD | $0.76 0.83 USD | $0.79 0.86 USD | $22.53M 24.62M USD | 0 | -$0.04 -0.04 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-3.05
|
$22.25M 24.32M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.25M 24.32M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-0.84
|
$22.08M 24.14M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $1.13 1.24 USD |
+18.16
|
$21.81M 23.84M USD | $4.5K 4.92K USD | $1.13 1.24 USD | $1.13 1.24 USD | $21.81M 23.84M USD | 0 | -$0.02 -0.02 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+0.6
|
$21.64M 23.65M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.64M 23.65M USD | 0 | -$0.07 -0.07 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
-0.4
|
$21.51M 23.51M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.51M 23.51M USD | 0 | -$0.11 -0.1 USD | |
| Cherry SE C3RY.F | $0.92 1.01 USD |
-1.91
|
$21.43M 23.42M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $21.43M 23.42M USD | 0 | -$5.56 -6.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-2.21
|
$21.3M 23.29M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.3M 23.29M USD | 0 | -$0.03 -0.03 USD | |
| TPXimpact Holdings plc 9L7.F | $0.19 0.21 USD |
-6.8
|
$21.21M 23.19M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.21M 23.19M USD | 0 | -$0.21 -0.2 USD | |
| Beam Global 16NA.F | $1.36 1.49 USD |
0
|
$21.06M 23.02M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $21.06M 23.02M USD | 0 | -$1.46 -1.5 USD | |
| TagMaster AB (publ) 2I40.F | $1.21 1.32 USD |
+11.57
|
$20.86M 22.8M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $20.86M 22.8M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.83M 22.77M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.83M 22.77M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $10.25 11.2 USD |
+0.49
|
$20.51M 22.42M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $20.51M 22.42M USD | 35.34 | $0.29 0.32 USD | |
| Datrix S.p.A. BW6.F | $1.11 1.21 USD |
-1.78
|
$20.15M 22.03M USD | $8 8.75 USD | $1.11 1.21 USD | $1.13 1.23 USD | $20.15M 22.03M USD | 0 | -$0.14 -0.1 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| SemiLEDs Corporation 6LD1.F | $2.5 2.73 USD |
0
|
$18.8M 20.55M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $18.8M 20.55M USD | 0 | -$0.09 -0.09 USD | |
| Blackbird plc FBD.F | $0.02999 0.04 USD |
-14.47
|
$18.66M 20.4M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.79 0.86 USD |
+0.64
|
$18.58M 20.31M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $18.58M 20.31M USD | 0 | -$0.04 -0.04 USD | |
| Optical Cable Corporation OCC.F | $2.26 2.47 USD |
-6.61
|
$18.53M 20.25M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $18.53M 20.25M USD | 0 | -$0.34 -0.3 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
+4.24
|
$18.49M 20.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18.49M 20.21M USD | 24.60 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
+0.64
|
$18.31M 20.02M USD | $7.4K 8.09K USD | $5.98 6.54 USD | $7 7.65 USD | $18.31M 20.02M USD | 0 | -$0.58 -0.6 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
-0.94
|
$18.19M 19.88M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.19M 19.88M USD | 52.50 | $0.01 0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-1.85
|
$18.1M 19.79M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.1M 19.79M USD | 0 | -$0.07 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||