กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (190)
Frankfurt (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (190)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (190)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $119.62 130.76 USD |
+2.08
|
$279.55B 305.59B USD | $9.17K 10.03K USD | $114 124.62 USD | $120.8 132.05 USD | $279.55B 305.59B USD | 598.10 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $62.81 68.66 USD |
-1.24
|
$55.23B 60.38B USD | $2.23K 2.44K USD | $61.61 67.35 USD | $64.44 70.44 USD | $55.23B 60.38B USD | 41.59 | $1.51 1.65 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+6.6
|
$3.14T 3.43T USD | $1 1.09 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.14T 3.43T USD | 37.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $412.6 451.03 USD |
-0.36
|
$3.07T 3.35T USD | $3.45K 3.77K USD | $408.95 447.04 USD | $415.1 453.76 USD | $3.07T 3.35T USD | 37.03 | $11.14 12.18 USD | |
| Oracle Corporation ORC.F | $186.88 204.29 USD |
+8.54
|
$524.05B 572.86B USD | $6.17K 6.74K USD | $170.04 185.88 USD | $186.88 204.29 USD | $524.05B 572.86B USD | 49.96 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $340 371.67 USD |
-5.27
|
$144.91B 158.4B USD | $419 458.02 USD | $334.25 365.38 USD | $353.15 386.04 USD | $144.91B 158.4B USD | 25.26 | $13.46 14.71 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.72 185.53 USD |
-0.43
|
$113.17B 123.71B USD | $194 212.07 USD | $167.1 182.66 USD | $172.7 188.78 USD | $113.17B 123.71B USD | 113.90 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412 450.37 USD |
-0.7
|
$103.28B 112.9B USD | $61 66.68 USD | $407 444.91 USD | $412 450.37 USD | $103.28B 112.9B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.37 96.6 USD |
+0.53
|
$67.64B 73.94B USD | $50 54.66 USD | $86.44 94.49 USD | $88.37 96.6 USD | $67.64B 73.94B USD | 42.28 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $417.2 456.06 USD |
-2.52
|
$64.73B 70.76B USD | $17 18.58 USD | $414.15 452.72 USD | $418.15 457.09 USD | $64.73B 70.76B USD | 55.85 | $7.47 8.17 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-3.03
|
$52.16B 57.02B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $52.16B 57.02B USD | 53.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,638 1790.56 USD |
-3.77
|
$52.16B 57.02B USD | $6 6.56 USD | $1,638 1790.56 USD | $1,660.2 1814.82 USD | $52.16B 57.02B USD | 55.24 | $29.65 32.41 USD | |
| Cloudflare, Inc. 8CF.F | $147.22 160.93 USD |
-0.86
|
$51.39B 56.18B USD | $515 562.96 USD | $142.2 155.44 USD | $147.22 160.93 USD | $51.39B 56.18B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $53.2 58.15 USD |
-3.45
|
$32.65B 35.69B USD | $1.48K 1.62K USD | $53.2 58.15 USD | $54.28 59.34 USD | $32.65B 35.69B USD | 14.98 | $3.55 3.88 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $240.6 263.01 USD |
+0.46
|
$22.66B 24.77B USD | $295 322.47 USD | $238.3 260.49 USD | $240.6 263.01 USD | $22.66B 24.77B USD | 34.12 | $7.05 7.71 USD | |
| GoDaddy Inc. 38D.F | $150 163.97 USD |
-1.32
|
$21.59B 23.6B USD | $75 81.99 USD | $150 163.97 USD | $150 163.97 USD | $21.59B 23.6B USD | 33.40 | $4.49 4.91 USD | |
| Toast, Inc. 71Y.F | $35.67 38.99 USD |
-2.97
|
$20.72B 22.65B USD | $1.37K 1.5K USD | $35.23 38.51 USD | $35.67 38.99 USD | $20.72B 22.65B USD | 155.08 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191 208.79 USD |
-0.39
|
$20.7B 22.63B USD | $74 80.89 USD | $189.85 207.53 USD | $191 208.79 USD | $20.7B 22.63B USD | 29.24 | $6.53 7.14 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.1 368.5 USD |
-0.79
|
$16.95B 18.53B USD | $20 21.86 USD | $329.9 360.63 USD | $337.1 368.5 USD | $16.95B 18.53B USD | 0 | -$1.75 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $62.24 68.04 USD |
-1.71
|
$16.69B 18.24B USD | $14 15.3 USD | $62.2 67.99 USD | $63.36 69.26 USD | $16.69B 18.24B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
+3.17
|
$16.13B 17.63B USD | $210 229.56 USD | $25.8 28.2 USD | $26 28.42 USD | $16.13B 17.63B USD | 29.21 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.89 91.7 USD |
-2.26
|
$14.71B 16.08B USD | $60 65.59 USD | $83.89 91.7 USD | $85.7 93.68 USD | $14.71B 16.08B USD | 149.80 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $177.36 193.88 USD |
-2.22
|
$14.49B 15.84B USD | $58 63.4 USD | $177.36 193.88 USD | $182.2 199.17 USD | $14.49B 15.84B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74 80.89 USD |
-2.12
|
$14.32B 15.65B USD | $170 185.83 USD | $74 80.89 USD | $75.2 82.2 USD | $14.32B 15.65B USD | 7.88 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $248 271.1 USD |
-1.74
|
$14.24B 15.57B USD | $100 109.31 USD | $246.8 269.79 USD | $248 271.1 USD | $14.24B 15.57B USD | 27.31 | $9.08 9.93 USD | |
| Akamai Technologies, Inc. AK3.F | $67.78 74.09 USD |
-0.5
|
$9.65B 10.55B USD | $135 147.57 USD | $66.89 73.12 USD | $67.78 74.09 USD | $9.65B 10.55B USD | 26.37 | $2.57 2.81 USD | |
| Amdocs Limited AOS.F | $79.92 87.36 USD |
-0.47
|
$8.89B 9.72B USD | $150 163.97 USD | $79.92 87.36 USD | $79.92 87.36 USD | $8.89B 9.72B USD | 19.49 | $4.1 4.48 USD | |
| Trend Micro Incorporated TMI.F | $63 68.87 USD |
-2.02
|
$8.36B 9.14B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $8.36B 9.14B USD | 42.56 | $1.48 1.62 USD | |
| Wix.com Ltd. W1X.F | $132.45 144.79 USD |
-1.01
|
$7.37B 8.06B USD | $15 16.4 USD | $132.45 144.79 USD | $132.45 144.79 USD | $7.37B 8.06B USD | 61.03 | $2.17 2.37 USD | |
| Dropbox, Inc. 1Q5.F | $23.86 26.08 USD |
-2.21
|
$6.61B 7.23B USD | $19 20.77 USD | $23.86 26.08 USD | $23.86 26.08 USD | $6.61B 7.23B USD | 18.21 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
-4.01
|
$6.2B 6.78B USD | $2.54K 2.78K USD | $4.88 5.33 USD | $5.1 5.57 USD | $6.2B 6.78B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.6 5.03 USD |
-4.96
|
$6.2B 6.78B USD | $0 0 USD | $4.6 5.03 USD | $4.78 5.23 USD | $6.2B 6.78B USD | 32.85 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.66 11.65 USD |
-4.99
|
$5.65B 6.17B USD | $6.69K 7.31K USD | $10.4 11.37 USD | $10.66 11.65 USD | $5.65B 6.17B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.08 46 USD |
-2.8
|
$4.73B 5.17B USD | $31 33.89 USD | $42.08 46 USD | $42.08 46 USD | $4.73B 5.17B USD | 0 | -$0.7 -0.7 USD | |
| Box, Inc. 3BX.F | $31.02 33.91 USD |
+0.88
|
$4.49B 4.91B USD | $763 834.06 USD | $30.37 33.2 USD | $31.02 33.91 USD | $4.49B 4.91B USD | 27.69 | $1.12 1.22 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-0.86
|
$4.41B 4.82B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.41B 4.82B USD | 62.50 | $1.84 2.01 USD | |
| Qualys, Inc. 3L7A.F | $119.7 130.85 USD |
-1.07
|
$4.35B 4.75B USD | $55 60.12 USD | $119.35 130.47 USD | $121.05 132.32 USD | $4.35B 4.75B USD | 28.43 | $4.21 4.6 USD | |
| ACI Worldwide, Inc. TSA.F | $39.8 43.51 USD |
-1.49
|
$4.18B 4.56B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.18B 4.56B USD | 18.25 | $2.18 2.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-1.04
|
$4.13B 4.51B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.13B 4.51B USD | 16.40 | $5.82 6.36 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-2.7
|
$4.13B 4.51B USD | $4 4.37 USD | $52.5 57.39 USD | $54 59.03 USD | $4.13B 4.51B USD | 33.96 | $1.59 1.74 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
0
|
$4.11B 4.49B USD | $230 251.42 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.91 | $6.7 7.32 USD | |
| Tenable Holdings, Inc. TE7.F | $27.49 30.05 USD |
+0.66
|
$3.36B 3.67B USD | $10 10.93 USD | $26.9 29.41 USD | $27.93 30.53 USD | $3.36B 3.67B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.88 12.99 USD |
-3.45
|
$3.22B 3.52B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $3.22B 3.52B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.54 25.73 USD |
-6.07
|
$2.14B 2.34B USD | $75 81.99 USD | $23.54 25.73 USD | $24.16 26.41 USD | $2.14B 2.34B USD | 24.26 | $0.97 1.06 USD | |
| OVH Groupe S.A. 7U7.F | $13.85 15.14 USD |
-3.62
|
$2.11B 2.31B USD | $7 7.65 USD | $13.56 14.82 USD | $13.85 15.14 USD | $2.11B 2.31B USD | 173.12 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.54 3.87 USD |
-3.68
|
$2.11B 2.31B USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.11B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-2.45
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 18.48 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $25.34 27.7 USD |
-3.83
|
$1.89B 2.06B USD | $8 8.75 USD | $25.34 27.7 USD | $25.99 28.41 USD | $1.89B 2.06B USD | 0 | -$0.71 -0.7 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-0.53
|
$1.81B 1.98B USD | $357 390.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.49 | $1.22 1.33 USD | |
| Five9, Inc. 1F9.F | $23.4 25.58 USD |
-4.22
|
$1.78B 1.95B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
-4.23
|
$1.77B 1.93B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.02 | $2.52 2.75 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
-4.93
|
$1.56B 1.7B USD | $610 666.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.56B 1.7B USD | 15.17 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
-0.83
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
-2.75
|
$1.47B 1.61B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.47B 1.61B USD | 0 | -$0.87 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.77
|
$1.43B 1.56B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.43B 1.56B USD | 0 | -$4.41 -4.8 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-1.64
|
$1.4B 1.53B USD | $150 163.97 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.4B 1.53B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $208.5 227.92 USD |
-2.34
|
$1.35B 1.48B USD | $750 819.85 USD | $203 221.91 USD | $211 230.65 USD | $1.35B 1.48B USD | 48.26 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-2.7
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-2.47
|
$1.3B 1.42B USD | $48 52.47 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.3B 1.42B USD | 57.57 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $15.22 16.64 USD |
-1.23
|
$1.1B 1.2B USD | $300 327.94 USD | $15.22 16.64 USD | $15.44 16.88 USD | $1.1B 1.2B USD | 26.24 | $0.58 0.63 USD | |
| Verint Systems Inc. VTY.F | $14.6 15.96 USD |
-5.81
|
$890.55M 973.49M USD | $100 109.31 USD | $14.6 15.96 USD | $15 16.4 USD | $890.55M 973.49M USD | 20.27 | $0.72 0.79 USD | |
| Couchbase, Inc. 1V3.F | $16.3 17.82 USD |
-0.61
|
$888.27M 971M USD | $2K 2.19K USD | $16.3 17.82 USD | $16.6 18.15 USD | $888.27M 971M USD | 0 | -$1.17 -1.2 USD | |
| Yext, Inc. 0YE.F | $6.9 7.54 USD |
-2.4
|
$856.86M 936.66M USD | $670 732.4 USD | $6.9 7.54 USD | $6.96 7.61 USD | $856.86M 936.66M USD | 0 | -$0.16 -0.1 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-5.71
|
$803.21M 878.02M USD | $223 243.77 USD | $13.2 14.43 USD | $13.7 14.98 USD | $803.21M 878.02M USD | 37.71 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
+4.57
|
$675.61M 738.54M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $675.61M 738.54M USD | 206.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.15 10 USD |
+2.81
|
$663.57M 725.37M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $663.57M 725.37M USD | 29.51 | $0.31 0.34 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9 0.98 USD |
-2.7
|
$652.73M 713.52M USD | $401 438.35 USD | $0.9 0.98 USD | $0.93 1.01 USD | $652.73M 713.52M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-5.61
|
$631.27M 690.06M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.27M 690.06M USD | 36.72 | $0.55 0.6 USD | |
| Cognyte Software Ltd. 81M.F | $7.9 8.64 USD |
-0.63
|
$575.74M 629.36M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $575.74M 629.36M USD | 0 | -$0.09 -0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.48 20.2 USD |
-0.54
|
$555.14M 606.85M USD | $90 98.38 USD | $18.48 20.2 USD | $18.48 20.2 USD | $555.14M 606.85M USD | 15.66 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-1.42
|
$531.4M 580.9M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $531.4M 580.9M USD | 10.85 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-4.46
|
$443.53M 484.84M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $443.53M 484.84M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.8599 0.93 USD |
-5.52
|
$417.25M 456.11M USD | $150 163.97 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $417.25M 456.11M USD | 12.21 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.44 15.78 USD |
-4.12
|
$409.12M 447.23M USD | $4 4.37 USD | $14.44 15.78 USD | $14.98 16.38 USD | $409.12M 447.23M USD | 41.25 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.1 13.22 USD |
-2.89
|
$353.08M 385.96M USD | $66 72.15 USD | $12.1 13.22 USD | $12.12 13.25 USD | $353.08M 385.96M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.6 3.94 USD |
+2.86
|
$292.5M 319.74M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $292.5M 319.74M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $6.45 7.05 USD |
-9.79
|
$278.56M 304.5M USD | $2.52K 2.75K USD | $6.45 7.05 USD | $6.45 7.05 USD | $278.56M 304.5M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$251.08M 274.46M USD | $71 77.61 USD | $2.46 2.69 USD | $2.46 2.69 USD | $251.08M 274.46M USD | 18.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-3.97
|
$237.6M 259.73M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $237.6M 259.73M USD | 30.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}