Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (931)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Промышленность (931)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,915 33.18 USD |
+2.14
|
¥22T 149.96B USD | ¥4M 25.06K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 149.96B USD | 29.43 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,623 24.46 USD |
-0.14
|
¥13T 91.02B USD | ¥2M 11.38K USD | ¥3,616 24.41 USD | ¥3,639 24.56 USD | ¥13T 91.02B USD | 20.67 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,928 26.52 USD |
+3.07
|
¥13T 89.09B USD | ¥7M 46.78K USD | ¥3,833 25.87 USD | ¥3,943 26.62 USD | ¥13T 89.09B USD | 48.39 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,414 63.55 USD |
+1.19
|
¥13T 89.05B USD | ¥692K 4.67K USD | ¥9,381 63.32 USD | ¥9,466 63.9 USD | ¥13T 89.05B USD | 14.15 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,507 30.42 USD |
+0.81
|
¥13T 87.17B USD | ¥1M 7.3K USD | ¥4,491 30.32 USD | ¥4,550 30.71 USD | ¥13T 87.17B USD | 14.29 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,988 60.67 USD |
+1.57
|
¥13T 85.65B USD | ¥2M 12.68K USD | ¥8,844 59.7 USD | ¥9,044 61.05 USD | ¥13T 85.65B USD | 30.22 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,556 30.75 USD |
+0.51
|
¥9T 62.93B USD | ¥2M 11.89K USD | ¥4,513 30.46 USD | ¥4,573 30.87 USD | ¥9T 62.93B USD | 23.92 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,302 29.04 USD |
+1.46
|
¥7T 47.81B USD | ¥1M 7.82K USD | ¥4,275 28.86 USD | ¥4,332 29.24 USD | ¥7T 47.81B USD | 12.48 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,364 36.21 USD |
+1
|
¥6T 43.4B USD | ¥1M 8.95K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.4B USD | 10.66 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,545 131.93 USD |
-0.46
|
¥6T 38.63B USD | ¥189K 1.27K USD | ¥19,535 131.87 USD | ¥19,895 134.3 USD | ¥6T 38.63B USD | 20.91 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,197 35.08 USD |
+1.58
|
¥5T 37.04B USD | ¥439K 2.97K USD | ¥5,163 34.85 USD | ¥5,241 35.38 USD | ¥5T 37.04B USD | 14.91 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,676 38.31 USD |
+0.05
|
¥5T 35.75B USD | ¥1M 8K USD | ¥5,661 38.21 USD | ¥5,736 38.72 USD | ¥5T 35.75B USD | 33.68 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,098 27.66 USD |
-0.05
|
¥5T 31.22B USD | ¥475K 3.21K USD | ¥4,067 27.45 USD | ¥4,115 27.78 USD | ¥5T 31.22B USD | 19.99 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,575 111.89 USD |
+3.85
|
¥5T 30.87B USD | ¥4M 27.41K USD | ¥16,075 108.51 USD | ¥16,630 112.26 USD | ¥5T 30.87B USD | 35.32 | ¥469 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,007 33.8 USD |
+0.4
|
¥5T 30.5B USD | ¥816K 5.51K USD | ¥4,978 33.6 USD | ¥5,046 34.06 USD | ¥5T 30.5B USD | 11.14 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,470 30.17 USD |
+0.38
|
¥4T 29.02B USD | ¥382K 2.58K USD | ¥4,440 29.97 USD | ¥4,488 30.3 USD | ¥4T 29.02B USD | 8.37 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,370 22.75 USD |
-0.33
|
¥4T 27.42B USD | ¥919K 6.2K USD | ¥3,367 22.73 USD | ¥3,410 23.02 USD | ¥4T 27.42B USD | 15.01 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,835 19.14 USD |
+3.11
|
¥3T 20.29B USD | ¥4M 28.97K USD | ¥2,754 18.59 USD | ¥2,846 19.21 USD | ¥3T 20.29B USD | 23.22 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,187 14.76 USD |
-0.43
|
¥3T 20.06B USD | ¥844K 5.69K USD | ¥2,186 14.76 USD | ¥2,202 14.86 USD | ¥3T 20.06B USD | 70.11 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,907 39.87 USD |
+2.09
|
¥3T 18.58B USD | ¥716K 4.83K USD | ¥5,775 38.98 USD | ¥5,925 40 USD | ¥3T 18.58B USD | 16.51 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,248 15.18 USD |
+0.88
|
¥3T 17.26B USD | ¥846K 5.71K USD | ¥2,231 15.06 USD | ¥2,259 15.25 USD | ¥3T 17.26B USD | 15.01 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,540 98.15 USD |
+1.89
|
¥2T 16B USD | ¥239K 1.62K USD | ¥14,195 95.82 USD | ¥14,620 98.69 USD | ¥2T 16B USD | 17.78 | ¥818 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,655 38.17 USD |
-0.21
|
¥2T 15.44B USD | ¥171K 1.16K USD | ¥5,635 38.04 USD | ¥5,683 38.36 USD | ¥2T 15.44B USD | 21.88 | ¥258 1.74 USD | ||
| Nidec Corporation 6594.T | ¥1,963 13.25 USD |
-1.41
|
¥2T 15.19B USD | ¥2M 14.89K USD | ¥1,958 13.22 USD | ¥1,994 13.46 USD | ¥2T 15.19B USD | 18.70 | ¥105 0.71 USD | ||
| Obayashi Corporation 1802.T | ¥3,239 21.86 USD |
-0.67
|
¥2T 15.09B USD | ¥803K 5.42K USD | ¥3,225 21.77 USD | ¥3,259 22 USD | ¥2T 15.09B USD | 13.56 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,898 33.06 USD |
-0.57
|
¥2T 13.65B USD | ¥786K 5.31K USD | ¥4,880 32.94 USD | ¥4,922 33.22 USD | ¥2T 13.65B USD | 6.76 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,950 73.92 USD |
-0.73
|
¥2T 12.36B USD | ¥2M 11.64K USD | ¥10,925 73.75 USD | ¥11,305 76.31 USD | ¥2T 12.36B USD | 19.01 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,650 17.89 USD |
+0.49
|
¥2T 12.1B USD | ¥558K 3.76K USD | ¥2,614 17.65 USD | ¥2,660 17.95 USD | ¥2T 12.1B USD | 17.97 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,823 32.56 USD |
+0.37
|
¥2T 11.97B USD | ¥245K 1.66K USD | ¥4,808 32.46 USD | ¥4,870 32.87 USD | ¥2T 11.97B USD | 30.69 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,610 24.37 USD |
+1.23
|
¥2T 11.14B USD | ¥556K 3.75K USD | ¥3,599 24.29 USD | ¥3,645 24.6 USD | ¥2T 11.14B USD | 22.69 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,190 75.54 USD |
+0.36
|
¥2T 11.13B USD | ¥140K 945.71 USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.13B USD | 19.48 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,521 30.52 USD |
-0.04
|
¥2T 10.48B USD | ¥929K 6.27K USD | ¥4,501 30.38 USD | ¥4,542 30.66 USD | ¥2T 10.48B USD | 5.40 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,037 20.5 USD |
+0.5
|
¥1T 9.58B USD | ¥1M 7.01K USD | ¥2,980 20.12 USD | ¥3,048 20.57 USD | ¥1T 9.58B USD | 10.70 | ¥284 1.92 USD | ||
| West Japan Railway Company 9021.T | ¥3,091 20.87 USD |
-0.03
|
¥1T 9.5B USD | ¥355K 2.4K USD | ¥3,082 20.8 USD | ¥3,099 20.92 USD | ¥1T 9.5B USD | 10.97 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,115 14.28 USD |
-1.38
|
¥1T 9.02B USD | ¥2M 11.93K USD | ¥2,113 14.26 USD | ¥2,135 14.41 USD | ¥1T 9.02B USD | 7.04 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,670 31.52 USD |
-0.74
|
¥1T 8.92B USD | ¥210K 1.42K USD | ¥4,665 31.49 USD | ¥4,747 32.04 USD | ¥1T 8.92B USD | 15.90 | ¥294 1.98 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,928 19.77 USD |
-1.11
|
¥1T 8.58B USD | ¥628K 4.24K USD | ¥2,924 19.73 USD | ¥2,955 19.95 USD | ¥1T 8.58B USD | 10.41 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,965 33.52 USD |
+0.91
|
¥1T 8.53B USD | ¥107K 723.63 USD | ¥4,941 33.35 USD | ¥4,990 33.68 USD | ¥1T 8.53B USD | 22.47 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,712 31.81 USD |
-0.28
|
¥1T 8.41B USD | ¥130K 878.21 USD | ¥4,698 31.71 USD | ¥4,735 31.96 USD | ¥1T 8.41B USD | 15.77 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,709 18.29 USD |
+0.17
|
¥1T 8.22B USD | ¥233K 1.57K USD | ¥2,696 18.2 USD | ¥2,720 18.36 USD | ¥1T 8.22B USD | 11.34 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,565 30.82 USD |
+0.46
|
¥1T 7.84B USD | ¥225K 1.52K USD | ¥4,512 30.46 USD | ¥4,596 31.02 USD | ¥1T 7.84B USD | 6.32 | ¥722 4.87 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,342 29.31 USD |
-1.23
|
¥1T 7.6B USD | ¥1M 8.6K USD | ¥4,337 29.28 USD | ¥4,437 29.95 USD | ¥1T 7.6B USD | 19.71 | ¥220 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,595 17.52 USD |
-0.23
|
¥1T 7.18B USD | ¥376K 2.54K USD | ¥2,592 17.5 USD | ¥2,618 17.67 USD | ¥1T 7.18B USD | 15.27 | ¥170 1.15 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,811 45.98 USD |
+0.99
|
¥1T 6.98B USD | ¥213K 1.44K USD | ¥6,700 45.23 USD | ¥6,829 46.1 USD | ¥1T 6.98B USD | 29.87 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,966 33.52 USD |
+2.84
|
¥1T 6.85B USD | ¥290K 1.96K USD | ¥4,896 33.05 USD | ¥4,984 33.64 USD | ¥1T 6.85B USD | 19.70 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥4,773 32.22 USD |
-0.17
|
¥993B 6.7B USD | ¥346K 2.34K USD | ¥4,764 32.16 USD | ¥4,818 32.52 USD | ¥993B 6.7B USD | 9.06 | ¥526 3.55 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,567 30.83 USD |
-0.91
|
¥972B 6.56B USD | ¥199K 1.34K USD | ¥4,552 30.73 USD | ¥4,599 31.04 USD | ¥972B 6.56B USD | 11.15 | ¥409 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,870 113.88 USD |
-2.2
|
¥965B 6.52B USD | ¥524K 3.54K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥965B 6.52B USD | 20.67 | ¥816 5.51 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,303 22.3 USD |
+0.95
|
¥953B 6.43B USD | ¥212K 1.43K USD | ¥3,285 22.17 USD | ¥3,320 22.41 USD | ¥953B 6.43B USD | 18.32 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,949 26.66 USD |
-0.15
|
¥937B 6.32B USD | ¥122K 824.88 USD | ¥3,939 26.59 USD | ¥3,966 26.77 USD | ¥937B 6.32B USD | 13.36 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,480 9.99 USD |
-0.5
|
¥886B 5.98B USD | ¥662K 4.47K USD | ¥1,474 9.95 USD | ¥1,490 10.06 USD | ¥886B 5.98B USD | 16.33 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,319 22.4 USD |
-0.33
|
¥805B 5.43B USD | ¥102K 691.23 USD | ¥3,306 22.32 USD | ¥3,335 22.51 USD | ¥805B 5.43B USD | 29.66 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,373 9.27 USD |
+1.25
|
¥782B 5.28B USD | ¥572K 3.86K USD | ¥1,359 9.17 USD | ¥1,378 9.3 USD | ¥782B 5.28B USD | 12.99 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,096 20.9 USD |
-0.71
|
¥779B 5.26B USD | ¥95K 641.95 USD | ¥3,092 20.87 USD | ¥3,120 21.06 USD | ¥779B 5.26B USD | 14.41 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,404 9.48 USD |
+0.61
|
¥712B 4.81B USD | ¥134K 903.86 USD | ¥1,397 9.43 USD | ¥1,408 9.51 USD | ¥712B 4.81B USD | 16.79 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,184 14.75 USD |
+0.64
|
¥692B 4.67B USD | ¥156K 1.06K USD | ¥2,158 14.57 USD | ¥2,192 14.8 USD | ¥692B 4.67B USD | 16.91 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,203 28.37 USD |
-0.71
|
¥691B 4.66B USD | ¥104K 704.73 USD | ¥4,193 28.3 USD | ¥4,234 28.58 USD | ¥691B 4.66B USD | 171.20 | ¥25 0.17 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,452 16.55 USD |
+0.12
|
¥659B 4.45B USD | ¥136K 915.34 USD | ¥2,448 16.53 USD | ¥2,480 16.74 USD | ¥659B 4.45B USD | 20.85 | ¥118 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.97 USD |
+0.48
|
¥650B 4.39B USD | ¥996K 6.72K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥650B 4.39B USD | 16.80 | ¥17 0.12 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,116 61.54 USD |
+0.62
|
¥641B 4.33B USD | ¥2M 10.4K USD | ¥9,072 61.24 USD | ¥9,280 62.64 USD | ¥641B 4.33B USD | 18.29 | ¥498 3.36 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,274 8.6 USD |
-1.39
|
¥614B 4.15B USD | ¥447K 3.02K USD | ¥1,268 8.56 USD | ¥1,278 8.63 USD | ¥614B 4.15B USD | 8.57 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,258 8.49 USD |
-0.16
|
¥612B 4.13B USD | ¥173K 1.17K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥612B 4.13B USD | 19.20 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,704 11.5 USD |
-0.18
|
¥588B 3.97B USD | ¥188K 1.27K USD | ¥1,698 11.46 USD | ¥1,708 11.53 USD | ¥588B 3.97B USD | 13.96 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,856 12.53 USD |
-0.24
|
¥583B 3.94B USD | ¥122K 822.86 USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥583B 3.94B USD | 21.63 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,960 19.98 USD |
-0.02
|
¥563B 3.8B USD | ¥203K 1.37K USD | ¥2,950 19.91 USD | ¥2,970 20.04 USD | ¥563B 3.8B USD | 11.58 | ¥256 1.72 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,409 50.01 USD |
+0.19
|
¥545B 3.68B USD | ¥881K 5.95K USD | ¥7,245 48.91 USD | ¥7,498 50.61 USD | ¥545B 3.68B USD | 24.73 | ¥300 2.02 USD | ||
| LIXIL Corporation 5938.T | ¥1,866 12.59 USD |
-0.05
|
¥536B 3.62B USD | ¥179K 1.21K USD | ¥1,860 12.56 USD | ¥1,870 12.62 USD | ¥536B 3.62B USD | 57.43 | ¥32 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,084 14.06 USD |
+1.04
|
¥526B 3.55B USD | ¥470K 3.17K USD | ¥2,074 14 USD | ¥2,094 14.14 USD | ¥526B 3.55B USD | 12.66 | ¥165 1.11 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,196 35.07 USD |
+0.74
|
¥524B 3.54B USD | ¥2M 10.92K USD | ¥5,134 34.66 USD | ¥5,244 35.4 USD | ¥524B 3.54B USD | 21.57 | ¥241 1.63 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,140 27.95 USD |
-0.36
|
¥498B 3.36B USD | ¥125K 843.11 USD | ¥4,140 27.95 USD | ¥4,186 28.26 USD | ¥498B 3.36B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,064 27.43 USD |
-0.05
|
¥455B 3.07B USD | ¥208K 1.4K USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥455B 3.07B USD | 68.92 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,847 12.47 USD |
+1.51
|
¥447B 3.02B USD | ¥330K 2.23K USD | ¥1,825 12.32 USD | ¥1,851 12.49 USD | ¥447B 3.02B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,664 24.73 USD |
+1.24
|
¥431B 2.91B USD | ¥265K 1.79K USD | ¥3,621 24.44 USD | ¥3,691 24.92 USD | ¥431B 2.91B USD | 35.40 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,188 8.02 USD |
+0.55
|
¥425B 2.87B USD | ¥205K 1.39K USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥425B 2.87B USD | 13.83 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,487 10.04 USD |
+1.26
|
¥407B 2.74B USD | ¥794K 5.36K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥407B 2.74B USD | 21.00 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥931 6.28 USD |
+0.27
|
¥403B 2.72B USD | ¥200K 1.35K USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥403B 2.72B USD | 21.06 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,663 24.73 USD |
-0.92
|
¥367B 2.48B USD | ¥226K 1.53K USD | ¥3,656 24.68 USD | ¥3,714 25.07 USD | ¥367B 2.48B USD | 11.67 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,569 17.34 USD |
+0.16
|
¥364B 2.46B USD | ¥382K 2.58K USD | ¥2,565 17.31 USD | ¥2,590 17.49 USD | ¥364B 2.46B USD | 47.46 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,084 14.06 USD |
-0.36
|
¥356B 2.4B USD | ¥522K 3.52K USD | ¥2,068 13.96 USD | ¥2,110 14.24 USD | ¥356B 2.4B USD | 24.42 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥678 4.58 USD |
-1.27
|
¥335B 2.26B USD | ¥667K 4.5K USD | ¥677 4.57 USD | ¥691 4.66 USD | ¥335B 2.26B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,475 23.46 USD |
-1.42
|
¥329B 2.22B USD | ¥476K 3.21K USD | ¥3,450 23.29 USD | ¥3,565 24.06 USD | ¥329B 2.22B USD | 70.91 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,642 11.08 USD |
+0.74
|
¥322B 2.17B USD | ¥261K 1.76K USD | ¥1,623 10.96 USD | ¥1,644 11.1 USD | ¥322B 2.17B USD | 9.78 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,272 8.59 USD |
+0.16
|
¥310B 2.1B USD | ¥301K 2.03K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥310B 2.1B USD | 13.21 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,868 12.61 USD |
+0.4
|
¥293B 1.98B USD | ¥133K 899.14 USD | ¥1,857 12.54 USD | ¥1,876 12.67 USD | ¥293B 1.98B USD | 11.06 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,513 10.21 USD |
-0.07
|
¥259B 1.75B USD | ¥122K 823.53 USD | ¥1,504 10.15 USD | ¥1,524 10.29 USD | ¥259B 1.75B USD | 18.85 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,305 8.81 USD |
+0.31
|
¥252B 1.7B USD | ¥128K 867.41 USD | ¥1,305 8.81 USD | ¥1,316 8.89 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,540 23.9 USD |
-0.14
|
¥246B 1.66B USD | ¥781K 5.27K USD | ¥3,485 23.52 USD | ¥3,565 24.06 USD | ¥246B 1.66B USD | 12.31 | ¥288 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥384 2.59 USD |
+0.52
|
¥220B 1.49B USD | ¥1M 7.07K USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥220B 1.49B USD | 9.05 | ¥42 0.29 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,281 8.65 USD |
-0.31
|
¥200B 1.35B USD | ¥90K 610.23 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥200B 1.35B USD | 15.60 | ¥82 0.55 USD | ||
| NTN Corporation 6472.T | ¥352 2.37 USD |
-0.93
|
¥186B 1.26B USD | ¥895K 6.04K USD | ¥351 2.37 USD | ¥356 2.41 USD | ¥186B 1.26B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,580 51.17 USD |
-3.07
|
¥180B 1.22B USD | ¥360K 2.43K USD | ¥7,570 51.1 USD | ¥7,810 52.72 USD | ¥180B 1.22B USD | 14.79 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥673 4.54 USD |
0
|
¥174B 1.18B USD | ¥965K 6.52K USD | ¥671 4.53 USD | ¥694 4.68 USD | ¥174B 1.18B USD | 22.88 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥937 6.33 USD |
+0.43
|
¥158B 1.06B USD | ¥128K 864.04 USD | ¥936 6.32 USD | ¥946 6.39 USD | ¥158B 1.06B USD | 8.89 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,197 14.83 USD |
+2.14
|
¥129B 869.04M USD | ¥498K 3.36K USD | ¥2,158 14.57 USD | ¥2,223 15.01 USD | ¥129B 869.04M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,900 12.83 USD |
-3.31
|
¥110B 743.1M USD | ¥522K 3.52K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥110B 743.1M USD | 41.67 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,619 17.68 USD |
+1.99
|
¥100B 672.99M USD | ¥219K 1.48K USD | ¥2,604 17.58 USD | ¥2,646 17.86 USD | ¥100B 672.99M USD | 8.74 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
0
|
¥80B 538.97M USD | ¥275K 1.86K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥80B 538.97M USD | 16.83 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥69 0.47 USD |
+2.99
|
¥49B 329.68M USD | ¥9M 62.38K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥49B 329.68M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,320 42.66 USD |
+6.04
|
¥35B 235.27M USD | ¥246K 1.66K USD | ¥6,110 41.24 USD | ¥6,500 43.88 USD | ¥35B 235.27M USD | 43.81 | ¥144 0.97 USD | ||
| S Science Company, Ltd. 5721.T | ¥192 1.3 USD |
0
|
¥34B 227M USD | ¥6M 40.6K USD | ¥186 1.26 USD | ¥198 1.34 USD | ¥34B 227M USD | 0 | -¥3 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||