Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (931)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Промышленность (931)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (51)
- Конгломераты (80)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (55)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (178)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,916 33.18 USD |
+2.16
|
¥22T 149.99B USD | ¥5M 36.74K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 149.99B USD | 29.44 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,616 24.41 USD |
-0.33
|
¥13T 90.84B USD | ¥5M 34.36K USD | ¥3,585 24.2 USD | ¥3,639 24.56 USD | ¥13T 90.84B USD | 20.63 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,414 63.55 USD |
+1.19
|
¥13T 89.05B USD | ¥1M 7.79K USD | ¥9,381 63.32 USD | ¥9,466 63.9 USD | ¥13T 89.05B USD | 14.15 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,898 26.31 USD |
+2.28
|
¥13T 88.41B USD | ¥14M 93.13K USD | ¥3,833 25.87 USD | ¥3,943 26.62 USD | ¥13T 88.41B USD | 48.02 | ¥81 0.55 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,532 30.59 USD |
+1.36
|
¥13T 87.66B USD | ¥2M 14.41K USD | ¥4,491 30.32 USD | ¥4,553 30.73 USD | ¥13T 87.66B USD | 14.37 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,938 60.33 USD |
+1.01
|
¥13T 85.18B USD | ¥3M 21.1K USD | ¥8,844 59.7 USD | ¥9,090 61.36 USD | ¥13T 85.18B USD | 30.06 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,578 30.9 USD |
+0.99
|
¥9T 63.24B USD | ¥3M 20.58K USD | ¥4,513 30.46 USD | ¥4,608 31.11 USD | ¥9T 63.24B USD | 24.04 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,326 29.2 USD |
+2.03
|
¥7T 48.08B USD | ¥2M 13.98K USD | ¥4,275 28.86 USD | ¥4,347 29.34 USD | ¥7T 48.08B USD | 12.54 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,391 36.39 USD |
+1.51
|
¥6T 43.62B USD | ¥2M 16.45K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.62B USD | 10.71 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,440 131.23 USD |
-0.99
|
¥6T 38.43B USD | ¥323K 2.18K USD | ¥19,430 131.16 USD | ¥19,895 134.3 USD | ¥6T 38.43B USD | 20.79 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,273 35.59 USD |
+3.07
|
¥6T 37.58B USD | ¥927K 6.26K USD | ¥5,163 34.85 USD | ¥5,278 35.63 USD | ¥6T 37.58B USD | 15.13 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,676 38.31 USD |
+0.05
|
¥5T 35.75B USD | ¥4M 25K USD | ¥5,637 38.05 USD | ¥5,798 39.14 USD | ¥5T 35.75B USD | 33.68 | ¥168 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,110 27.74 USD |
+0.24
|
¥5T 31.31B USD | ¥756K 5.11K USD | ¥4,067 27.45 USD | ¥4,129 27.87 USD | ¥5T 31.31B USD | 20.04 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,755 113.1 USD |
+4.98
|
¥5T 31.21B USD | ¥7M 44.45K USD | ¥16,075 108.51 USD | ¥16,800 113.4 USD | ¥5T 31.21B USD | 35.70 | ¥469 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥4,979 33.61 USD |
-0.16
|
¥4T 30.33B USD | ¥2M 10.34K USD | ¥4,978 33.6 USD | ¥5,049 34.08 USD | ¥4T 30.33B USD | 11.08 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,484 30.27 USD |
+0.7
|
¥4T 29.11B USD | ¥822K 5.55K USD | ¥4,440 29.97 USD | ¥4,509 30.44 USD | ¥4T 29.11B USD | 8.40 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,358 22.67 USD |
-0.68
|
¥4T 27.32B USD | ¥2M 10.59K USD | ¥3,358 22.67 USD | ¥3,410 23.02 USD | ¥4T 27.32B USD | 14.95 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,816 19.01 USD |
+2.44
|
¥3T 20.16B USD | ¥11M 72.8K USD | ¥2,754 18.59 USD | ¥2,858 19.29 USD | ¥3T 20.16B USD | 23.07 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,151 14.52 USD |
-2.07
|
¥3T 19.73B USD | ¥2M 13.52K USD | ¥2,149 14.51 USD | ¥2,202 14.86 USD | ¥3T 19.73B USD | 68.96 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,969 40.34 USD |
+3.16
|
¥3T 18.8B USD | ¥2M 9.95K USD | ¥5,775 38.98 USD | ¥6,043 40.79 USD | ¥3T 18.8B USD | 16.71 | ¥358 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,278 15.37 USD |
+2.18
|
¥3T 17.48B USD | ¥2M 13.53K USD | ¥2,231 15.06 USD | ¥2,298 15.52 USD | ¥3T 17.48B USD | 15.20 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,720 99.36 USD |
+3.15
|
¥2T 16.2B USD | ¥450K 3.04K USD | ¥14,195 95.82 USD | ¥14,820 100.04 USD | ¥2T 16.2B USD | 18.00 | ¥818 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,631 38.01 USD |
-0.64
|
¥2T 15.37B USD | ¥388K 2.62K USD | ¥5,622 37.95 USD | ¥5,692 38.42 USD | ¥2T 15.37B USD | 21.79 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,296 22.25 USD |
+1.07
|
¥2T 15.35B USD | ¥2M 11.14K USD | ¥3,225 21.77 USD | ¥3,318 22.4 USD | ¥2T 15.35B USD | 13.80 | ¥239 1.61 USD | ||
| Nidec Corporation 6594.T | ¥1,973 13.32 USD |
-0.9
|
¥2T 15.27B USD | ¥4M 27.23K USD | ¥1,958 13.22 USD | ¥1,994 13.46 USD | ¥2T 15.27B USD | 18.80 | ¥105 0.71 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,896 33.05 USD |
-0.61
|
¥2T 13.65B USD | ¥1M 9.09K USD | ¥4,880 32.94 USD | ¥4,922 33.22 USD | ¥2T 13.65B USD | 6.76 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,990 74.19 USD |
-0.36
|
¥2T 12.4B USD | ¥3M 18.37K USD | ¥10,925 73.75 USD | ¥11,305 76.31 USD | ¥2T 12.4B USD | 19.08 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.2 USD |
+2.39
|
¥2T 12.31B USD | ¥1M 9.12K USD | ¥2,614 17.65 USD | ¥2,719 18.35 USD | ¥2T 12.31B USD | 18.28 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,882 32.95 USD |
+1.6
|
¥2T 12.12B USD | ¥556K 3.75K USD | ¥4,808 32.46 USD | ¥4,898 33.06 USD | ¥2T 12.12B USD | 31.07 | ¥157 1.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥250K 1.69K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.55 | ¥574 3.88 USD | ||
| Ebara Corporation 6361.T | ¥3,605 24.33 USD |
+1.09
|
¥2T 11.12B USD | ¥1M 7.21K USD | ¥3,597 24.28 USD | ¥3,645 24.6 USD | ¥2T 11.12B USD | 22.66 | ¥159 1.07 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,520 30.51 USD |
-0.07
|
¥2T 10.48B USD | ¥2M 11.2K USD | ¥4,501 30.38 USD | ¥4,542 30.66 USD | ¥2T 10.48B USD | 5.40 | ¥837 5.65 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,045 20.55 USD |
+0.76
|
¥1T 9.61B USD | ¥2M 12.16K USD | ¥2,980 20.12 USD | ¥3,048 20.57 USD | ¥1T 9.61B USD | 10.73 | ¥284 1.92 USD | ||
| West Japan Railway Company 9021.T | ¥3,083 20.81 USD |
-0.29
|
¥1T 9.47B USD | ¥622K 4.2K USD | ¥3,081 20.8 USD | ¥3,099 20.92 USD | ¥1T 9.47B USD | 10.94 | ¥282 1.9 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,110 14.24 USD |
-1.63
|
¥1T 9B USD | ¥3M 21.63K USD | ¥2,108 14.23 USD | ¥2,135 14.41 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,635 31.29 USD |
-1.49
|
¥1T 8.85B USD | ¥517K 3.49K USD | ¥4,629 31.25 USD | ¥4,747 32.04 USD | ¥1T 8.85B USD | 15.78 | ¥294 1.98 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,929 19.77 USD |
-1.1
|
¥1T 8.58B USD | ¥1M 9.05K USD | ¥2,920 19.71 USD | ¥2,955 19.95 USD | ¥1T 8.58B USD | 10.42 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,965 33.52 USD |
+0.91
|
¥1T 8.53B USD | ¥205K 1.38K USD | ¥4,941 33.35 USD | ¥4,997 33.73 USD | ¥1T 8.53B USD | 22.47 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,728 31.92 USD |
+0.06
|
¥1T 8.44B USD | ¥236K 1.59K USD | ¥4,698 31.71 USD | ¥4,756 32.1 USD | ¥1T 8.44B USD | 15.83 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,692 18.17 USD |
-0.48
|
¥1T 8.16B USD | ¥463K 3.12K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.16B USD | 11.27 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,625 31.22 USD |
+1.78
|
¥1T 7.95B USD | ¥614K 4.14K USD | ¥4,512 30.46 USD | ¥4,640 31.32 USD | ¥1T 7.95B USD | 6.40 | ¥722 4.87 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,371 29.51 USD |
-0.57
|
¥1T 7.65B USD | ¥3M 17.55K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.65B USD | 19.84 | ¥220 1.49 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,600 17.55 USD |
-0.06
|
¥1T 7.19B USD | ¥793K 5.35K USD | ¥2,591 17.49 USD | ¥2,618 17.67 USD | ¥1T 7.19B USD | 15.30 | ¥170 1.15 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,782 45.78 USD |
+0.56
|
¥1T 6.95B USD | ¥386K 2.61K USD | ¥6,700 45.23 USD | ¥6,853 46.26 USD | ¥1T 6.95B USD | 29.75 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,006 33.8 USD |
+3.67
|
¥1T 6.91B USD | ¥644K 4.23K USD | ¥4,896 33.05 USD | ¥5,030 33.95 USD | ¥1T 6.91B USD | 19.86 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥4,836 32.64 USD |
+1.15
|
¥1T 6.79B USD | ¥734K 4.95K USD | ¥4,764 32.16 USD | ¥4,845 32.71 USD | ¥1T 6.79B USD | 9.18 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,080 115.29 USD |
-0.99
|
¥977B 6.6B USD | ¥1M 6.8K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥977B 6.6B USD | 20.93 | ¥816 5.51 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,572 30.86 USD |
-0.8
|
¥973B 6.57B USD | ¥417K 2.81K USD | ¥4,552 30.73 USD | ¥4,599 31.04 USD | ¥973B 6.57B USD | 11.17 | ¥409 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,332 22.49 USD |
+1.83
|
¥961B 6.49B USD | ¥415K 2.8K USD | ¥3,285 22.17 USD | ¥3,337 22.53 USD | ¥961B 6.49B USD | 18.48 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,940 26.6 USD |
-0.38
|
¥935B 6.31B USD | ¥298K 2.01K USD | ¥3,939 26.59 USD | ¥3,966 26.77 USD | ¥935B 6.31B USD | 13.33 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,475 9.96 USD |
-0.81
|
¥884B 5.97B USD | ¥1M 7.03K USD | ¥1,474 9.95 USD | ¥1,490 10.06 USD | ¥884B 5.97B USD | 16.28 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,335 22.51 USD |
+0.15
|
¥809B 5.46B USD | ¥231K 1.56K USD | ¥3,306 22.32 USD | ¥3,340 22.55 USD | ¥809B 5.46B USD | 29.80 | ¥112 0.76 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,105 20.96 USD |
-0.42
|
¥781B 5.27B USD | ¥183K 1.23K USD | ¥3,092 20.87 USD | ¥3,128 21.11 USD | ¥781B 5.27B USD | 14.45 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,367 9.23 USD |
+0.81
|
¥778B 5.25B USD | ¥1M 8.5K USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥778B 5.25B USD | 12.94 | ¥106 0.71 USD | ||
| Azbil Corporation 6845.T | ¥1,415 9.55 USD |
+1.36
|
¥718B 4.85B USD | ¥305K 2.06K USD | ¥1,397 9.43 USD | ¥1,420 9.58 USD | ¥718B 4.85B USD | 16.92 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,210 28.42 USD |
-0.54
|
¥692B 4.67B USD | ¥205K 1.39K USD | ¥4,193 28.3 USD | ¥4,234 28.58 USD | ¥692B 4.67B USD | 171.48 | ¥25 0.17 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,182 14.73 USD |
+0.53
|
¥691B 4.66B USD | ¥263K 1.78K USD | ¥2,158 14.57 USD | ¥2,196 14.83 USD | ¥691B 4.66B USD | 16.89 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,450 16.54 USD |
+0.06
|
¥658B 4.44B USD | ¥280K 1.89K USD | ¥2,444 16.5 USD | ¥2,480 16.74 USD | ¥658B 4.44B USD | 20.84 | ¥118 0.79 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,237 62.35 USD |
+1.95
|
¥650B 4.39B USD | ¥3M 17.23K USD | ¥9,072 61.24 USD | ¥9,280 62.64 USD | ¥650B 4.39B USD | 18.53 | ¥498 3.36 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥290 1.96 USD |
+0.14
|
¥648B 4.37B USD | ¥2M 11.69K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥648B 4.37B USD | 16.74 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,274 8.6 USD |
-1.39
|
¥614B 4.15B USD | ¥1M 8.43K USD | ¥1,268 8.56 USD | ¥1,278 8.63 USD | ¥614B 4.15B USD | 8.57 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,250 8.43 USD |
-0.83
|
¥607B 4.1B USD | ¥328K 2.21K USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥607B 4.1B USD | 19.07 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,700 11.48 USD |
-0.41
|
¥587B 3.96B USD | ¥338K 2.28K USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥587B 3.96B USD | 13.92 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.46
|
¥582B 3.93B USD | ¥328K 2.22K USD | ¥1,844 12.45 USD | ¥1,874 12.65 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,621 51.44 USD |
+3.06
|
¥561B 3.79B USD | ¥1M 9.71K USD | ¥7,245 48.91 USD | ¥7,669 51.77 USD | ¥561B 3.79B USD | 25.44 | ¥300 2.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,945 19.88 USD |
-0.54
|
¥560B 3.78B USD | ¥393K 2.65K USD | ¥2,944 19.87 USD | ¥2,970 20.04 USD | ¥560B 3.78B USD | 11.52 | ¥256 1.72 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,356 36.15 USD |
+3.84
|
¥540B 3.65B USD | ¥4M 25.15K USD | ¥5,134 34.66 USD | ¥5,375 36.28 USD | ¥540B 3.65B USD | 22.23 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,864 12.58 USD |
-0.13
|
¥536B 3.62B USD | ¥436K 2.94K USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥536B 3.62B USD | 57.38 | ¥32 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,094 14.15 USD |
+1.58
|
¥530B 3.57B USD | ¥860K 5.73K USD | ¥2,074 14 USD | ¥2,108 14.23 USD | ¥530B 3.57B USD | 12.74 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,143 27.97 USD |
-0.29
|
¥498B 3.36B USD | ¥252K 1.7K USD | ¥4,135 27.91 USD | ¥4,186 28.26 USD | ¥498B 3.36B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,060 27.41 USD |
-0.15
|
¥455B 3.07B USD | ¥461K 3.11K USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥455B 3.07B USD | 68.86 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.58 USD |
+2.36
|
¥451B 3.04B USD | ¥687K 4.58K USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥451B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,726 25.15 USD |
+2.95
|
¥438B 2.96B USD | ¥528K 3.56K USD | ¥3,621 24.44 USD | ¥3,768 25.44 USD | ¥438B 2.96B USD | 36.00 | ¥104 0.7 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,184 7.99 USD |
+0.13
|
¥423B 2.86B USD | ¥420K 2.83K USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥423B 2.86B USD | 13.77 | ¥86 0.58 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,515 10.23 USD |
+3.17
|
¥414B 2.8B USD | ¥2M 10.65K USD | ¥1,460 9.86 USD | ¥1,524 10.29 USD | ¥414B 2.8B USD | 21.40 | ¥71 0.48 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥931 6.28 USD |
+0.3
|
¥403B 2.72B USD | ¥435K 2.94K USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥403B 2.72B USD | 21.07 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,714 25.07 USD |
+0.46
|
¥373B 2.52B USD | ¥407K 2.75K USD | ¥3,656 24.68 USD | ¥3,721 25.12 USD | ¥373B 2.52B USD | 11.83 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,576 17.39 USD |
+0.43
|
¥365B 2.47B USD | ¥737K 4.98K USD | ¥2,565 17.31 USD | ¥2,590 17.49 USD | ¥365B 2.47B USD | 47.59 | ¥54 0.37 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,066 13.95 USD |
-1.17
|
¥353B 2.38B USD | ¥948K 6.4K USD | ¥2,062 13.92 USD | ¥2,110 14.24 USD | ¥353B 2.38B USD | 24.22 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥680 4.59 USD |
-0.96
|
¥336B 2.27B USD | ¥1M 9.52K USD | ¥677 4.57 USD | ¥691 4.66 USD | ¥336B 2.27B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,465 23.39 USD |
-1.7
|
¥328B 2.21B USD | ¥888K 6K USD | ¥3,450 23.29 USD | ¥3,565 24.06 USD | ¥328B 2.21B USD | 70.71 | ¥49 0.33 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,636 11.04 USD |
+0.37
|
¥321B 2.16B USD | ¥487K 3.28K USD | ¥1,623 10.96 USD | ¥1,644 11.1 USD | ¥321B 2.16B USD | 9.75 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,277 8.62 USD |
+0.55
|
¥312B 2.1B USD | ¥518K 3.5K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥312B 2.1B USD | 13.26 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,880 12.69 USD |
+1.05
|
¥295B 1.99B USD | ¥322K 2.17K USD | ¥1,857 12.54 USD | ¥1,892 12.77 USD | ¥295B 1.99B USD | 11.14 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,518 10.25 USD |
+0.26
|
¥260B 1.75B USD | ¥322K 2.18K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥260B 1.75B USD | 18.91 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+1.04
|
¥254B 1.71B USD | ¥275K 1.85K USD | ¥1,305 8.81 USD | ¥1,316 8.89 USD | ¥254B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,585 24.2 USD |
+1.13
|
¥249B 1.68B USD | ¥2M 10.1K USD | ¥3,485 23.52 USD | ¥3,620 24.44 USD | ¥249B 1.68B USD | 12.46 | ¥288 1.94 USD | ||
| Hino Motors, Ltd. 7205.T | ¥386 2.61 USD |
+1.05
|
¥222B 1.5B USD | ¥2M 14.72K USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥222B 1.5B USD | 9.10 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥355 2.4 USD |
0
|
¥188B 1.27B USD | ¥2M 12K USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,570 51.1 USD |
-3.2
|
¥180B 1.21B USD | ¥565K 3.82K USD | ¥7,540 50.9 USD | ¥7,810 52.72 USD | ¥180B 1.21B USD | 14.77 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥689 4.65 USD |
+2.38
|
¥179B 1.21B USD | ¥2M 14.3K USD | ¥671 4.53 USD | ¥694 4.68 USD | ¥179B 1.21B USD | 23.42 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥942 6.36 USD |
+0.96
|
¥158B 1.07B USD | ¥265K 1.79K USD | ¥936 6.32 USD | ¥946 6.39 USD | ¥158B 1.07B USD | 8.94 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,198 14.84 USD |
+2.19
|
¥129B 869.43M USD | ¥984K 6.64K USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥129B 869.43M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,911 12.9 USD |
-2.75
|
¥111B 747.41M USD | ¥1M 7.41K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.41M USD | 41.91 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,615 17.65 USD |
+1.83
|
¥100B 671.96M USD | ¥447K 3.02K USD | ¥2,604 17.58 USD | ¥2,647 17.87 USD | ¥100B 671.96M USD | 8.73 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥251 1.69 USD |
-0.4
|
¥80B 536.83M USD | ¥539K 3.64K USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥80B 536.83M USD | 16.76 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥64 0.43 USD |
-4.48
|
¥45B 305.79M USD | ¥14M 94.51K USD | ¥63 0.43 USD | ¥71 0.48 USD | ¥45B 305.79M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥208 1.4 USD |
+8.33
|
¥36B 245.91M USD | ¥17M 114.29K USD | ¥186 1.26 USD | ¥211 1.42 USD | ¥36B 245.91M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,110 41.24 USD |
+2.51
|
¥34B 227.46M USD | ¥326K 2.2K USD | ¥6,090 41.11 USD | ¥6,500 43.88 USD | ¥34B 227.46M USD | 42.36 | ¥144 0.97 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
+1.3
|
¥10B 70.42M USD | ¥544K 3.67K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||