Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,479 30.23 USD |
-0.04
|
$1.18T 8B USD | $537.9K 3.63K USD | $4,469 30.17 USD | $4,516 30.48 USD | $1.18T 8B USD | 14.98 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,325 15.69 USD |
+2.92
|
$662.87B 4.47B USD | $538.3K 3.63K USD | $2,265.5 15.29 USD | $2,352 15.88 USD | $662.87B 4.47B USD | 20.75 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,650 17.89 USD |
+1.49
|
$375.69B 2.54B USD | $1.63M 11.02K USD | $2,611 17.62 USD | $2,666 18 USD | $375.69B 2.54B USD | 44.25 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $364.4 2.46 USD |
+2.22
|
$192.93B 1.3B USD | $2.75M 18.58K USD | $357.9 2.42 USD | $364.9 2.46 USD | $192.93B 1.3B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
+1.27
|
$10.7B 72.23M USD | $1.3M 8.78K USD | $78 0.53 USD | $80 0.54 USD | $10.7B 72.23M USD | 33.33 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,237 15.1 USD |
+1.89
|
$184.98B 1.25B USD | $112.3K 758.06 USD | $2,209.5 14.91 USD | $2,242.5 15.14 USD | $184.98B 1.25B USD | 17.05 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $7,950 53.66 USD |
+1.27
|
$137.33B 927.05M USD | $106.7K 720.25 USD | $7,800 52.65 USD | $7,990 53.93 USD | $137.33B 927.05M USD | 23.98 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,687 18.14 USD |
+0.34
|
$126.48B 853.75M USD | $98.4K 664.23 USD | $2,644 17.85 USD | $2,694 18.19 USD | $126.48B 853.75M USD | 11.78 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,980 26.87 USD |
+1.27
|
$88.89B 600.04M USD | $39.6K 267.31 USD | $3,935 26.56 USD | $3,990 26.93 USD | $88.89B 600.04M USD | 20.33 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,222 15 USD |
-1.99
|
$64.9B 438.1M USD | $76.6K 517.07 USD | $2,201 14.86 USD | $2,249 15.18 USD | $64.9B 438.1M USD | 10.50 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,185 28.25 USD |
+1.33
|
$64.34B 434.29M USD | $12K 81 USD | $4,125 27.84 USD | $4,195 28.32 USD | $64.34B 434.29M USD | 11.79 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $681 4.6 USD |
+1.19
|
$47.08B 317.82M USD | $85.3K 575.8 USD | $672 4.54 USD | $682 4.6 USD | $47.08B 317.82M USD | 46.51 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $841 5.68 USD |
+1.33
|
$42.11B 284.23M USD | $79.4K 535.97 USD | $830 5.6 USD | $844 5.7 USD | $42.11B 284.23M USD | 17.29 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,085 7.32 USD |
+0.65
|
$33.28B 224.65M USD | $9.6K 64.8 USD | $1,072 7.24 USD | $1,086 7.33 USD | $33.28B 224.65M USD | 10.39 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $705 4.76 USD |
+2.62
|
$25.59B 172.76M USD | $48.3K 326.04 USD | $691 4.66 USD | $705 4.76 USD | $25.59B 172.76M USD | 12.54 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $838 5.66 USD |
+1.45
|
$20.93B 141.28M USD | $69.4K 468.47 USD | $825 5.57 USD | $844 5.7 USD | $20.93B 141.28M USD | 15.53 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,095 14.14 USD |
0
|
$18.69B 126.14M USD | $900 6.08 USD | $2,086 14.08 USD | $2,118 14.3 USD | $18.69B 126.14M USD | 12.92 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $865 5.84 USD |
+2.37
|
$17.13B 115.6M USD | $21.4K 144.46 USD | $849 5.73 USD | $869 5.87 USD | $17.13B 115.6M USD | 41.26 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $363 2.45 USD |
+0.55
|
$16.45B 111.07M USD | $10.8K 72.9 USD | $360 2.43 USD | $364 2.46 USD | $16.45B 111.07M USD | 16.44 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $612 4.13 USD |
-0.65
|
$13.25B 89.47M USD | $9.4K 63.45 USD | $611 4.12 USD | $619 4.18 USD | $13.25B 89.47M USD | 17.02 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $404 2.73 USD |
+0.25
|
$11.11B 75.03M USD | $30.9K 208.58 USD | $404 2.73 USD | $408 2.75 USD | $11.11B 75.03M USD | 11.95 | $33.78 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,771 11.95 USD |
+0.28
|
$8.89B 60.02M USD | $1K 6.75 USD | $1,766 11.92 USD | $1,774 11.97 USD | $8.89B 60.02M USD | 0 | -$43.93 -0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,740 45.5 USD |
-1.46
|
$8.77B 59.22M USD | $300 2.03 USD | $6,740 45.5 USD | $6,770 45.7 USD | $8.77B 59.22M USD | 12.71 | $530.11 3.58 USD | |
| Advanex Inc. 5998.T | $1,700 11.48 USD |
+5.52
|
$6.98B 47.12M USD | $20.2K 136.36 USD | $1,640 11.07 USD | $1,700 11.48 USD | $6.98B 47.12M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $878 5.93 USD |
-0.68
|
$6.03B 40.7M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.03B 40.7M USD | 163.80 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,416 16.31 USD |
-0.58
|
$5.84B 39.41M USD | $300 2.03 USD | $2,416 16.31 USD | $2,416 16.31 USD | $5.84B 39.41M USD | 10.85 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $925 6.24 USD |
-0.96
|
$5.17B 34.92M USD | $6.2K 41.85 USD | $924 6.24 USD | $938 6.33 USD | $5.17B 34.92M USD | 30.75 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
+0.67
|
$4.59B 30.99M USD | $500 3.38 USD | $1,937 13.08 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,447 9.77 USD |
+0.69
|
$4.27B 28.81M USD | $15.5K 104.63 USD | $1,425 9.62 USD | $1,481 10 USD | $4.27B 28.81M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $578 3.9 USD |
+0.87
|
$3.85B 26.01M USD | $3.2K 21.6 USD | $573 3.87 USD | $582 3.93 USD | $3.85B 26.01M USD | 18.11 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,394 16.16 USD |
+2.09
|
$3.32B 22.39M USD | $900 6.08 USD | $2,295 15.49 USD | $2,395 16.17 USD | $3.32B 22.39M USD | 33.25 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $199 1.34 USD |
+1.01
|
$2.84B 19.18M USD | $4.8K 32.4 USD | $198 1.34 USD | $200 1.35 USD | $2.84B 19.18M USD | 29.52 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $196 1.32 USD |
-0.51
|
$2.32B 15.68M USD | $53.2K 359.11 USD | $194 1.31 USD | $199 1.34 USD | $2.32B 15.68M USD | 16.03 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,177 7.95 USD |
-1.01
|
$2.2B 14.84M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $2.2B 14.84M USD | 28.44 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,232 8.32 USD |
-1.28
|
$2.17B 14.63M USD | $300 2.03 USD | $1,232 8.32 USD | $1,248 8.42 USD | $2.17B 14.63M USD | 0 | -$116.5 -0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,901 12.83 USD |
+0.11
|
$1.83B 12.33M USD | $800 5.4 USD | $1,899 12.82 USD | $1,901 12.83 USD | $1.83B 12.33M USD | 8.23 | $230.88 1.56 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $576 3.89 USD |
+0.17
|
$1.8B 12.16M USD | $1K 6.75 USD | $575 3.88 USD | $576 3.89 USD | $1.8B 12.16M USD | 23.90 | $24.1 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}