Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,481 30.25 USD |
-1.32
|
$1.19T 8B USD | $1.15M 7.78K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.19T 8B USD | 14.99 | $298.8 2.02 USD | |
| MISUMI Group Inc. 9962.T | $2,259 15.25 USD |
-1.8
|
$644.05B 4.35B USD | $2.17M 14.62K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $644.05B 4.35B USD | 20.16 | $112.03 0.76 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,611 17.62 USD |
-1.45
|
$370.16B 2.5B USD | $4.42M 29.86K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $370.16B 2.5B USD | 43.60 | $59.88 0.4 USD | |
| NTN Corporation 6472.T | $356.5 2.41 USD |
-0.97
|
$188.74B 1.27B USD | $8.05M 54.35K USD | $347.1 2.34 USD | $362.6 2.45 USD | $188.74B 1.27B USD | 0 | -$37.21 -0.2 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
+1.28
|
$10.57B 71.32M USD | $1.56M 10.53K USD | $76 0.51 USD | $79 0.53 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| OSG Corporation 6136.T | $2,195.5 14.82 USD |
-1.24
|
$181.55B 1.23B USD | $374.5K 2.53K USD | $2,147.5 14.5 USD | $2,220.5 14.99 USD | $181.55B 1.23B USD | 16.73 | $131.16 0.89 USD | |
| Union Tool Co. 6278.T | $7,850 52.99 USD |
-6.21
|
$135.61B 915.39M USD | $403.2K 2.72K USD | $7,530 50.83 USD | $8,050 54.34 USD | $135.61B 915.39M USD | 23.68 | $331.45 2.24 USD | |
| Tsugami Corporation 6101.T | $2,678 18.08 USD |
-1.9
|
$126.05B 850.89M USD | $251.7K 1.7K USD | $2,575 17.38 USD | $2,705 18.26 USD | $126.05B 850.89M USD | 11.74 | $227.96 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,930 26.53 USD |
-1.63
|
$87.77B 592.5M USD | $104.3K 704.05 USD | $3,805 25.68 USD | $3,950 26.66 USD | $87.77B 592.5M USD | 20.07 | $195.76 1.32 USD | |
| Oiles Corporation 6282.T | $2,267 15.3 USD |
-1.26
|
$66.21B 446.97M USD | $65.2K 440.12 USD | $2,222 15 USD | $2,297 15.51 USD | $66.21B 446.97M USD | 10.72 | $211.46 1.43 USD | |
| Obara Group Incorporated 6877.T | $4,130 27.88 USD |
-0.84
|
$63.49B 428.58M USD | $31.1K 209.93 USD | $4,055 27.37 USD | $4,165 28.11 USD | $63.49B 428.58M USD | 11.63 | $354.86 2.4 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $673 4.54 USD |
-3.03
|
$46.53B 314.09M USD | $264.9K 1.79K USD | $660 4.46 USD | $687 4.64 USD | $46.53B 314.09M USD | 45.96 | $14.64 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $830 5.6 USD |
-1.54
|
$41.56B 280.51M USD | $194.2K 1.31K USD | $819 5.53 USD | $844 5.7 USD | $41.56B 280.51M USD | 17.06 | $48.64 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
-1.28
|
$33.07B 223.2M USD | $53.3K 359.79 USD | $1,062 7.17 USD | $1,092 7.37 USD | $33.07B 223.2M USD | 10.32 | $104.4 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $687 4.64 USD |
+0.59
|
$24.94B 168.35M USD | $119.6K 807.33 USD | $678 4.58 USD | $692 4.67 USD | $24.94B 168.35M USD | 12.22 | $56.21 0.38 USD | |
| NS Tool Co., Ltd. 6157.T | $826 5.58 USD |
+0.73
|
$20.63B 139.26M USD | $142.3K 960.56 USD | $817 5.51 USD | $834 5.63 USD | $20.63B 139.26M USD | 15.30 | $53.96 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $2,095 14.14 USD |
+0.43
|
$18.69B 126.14M USD | $900 6.08 USD | $2,086 14.08 USD | $2,118 14.3 USD | $18.69B 126.14M USD | 12.92 | $162.08 1.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $845 5.7 USD |
-2.42
|
$16.73B 112.93M USD | $63.8K 430.67 USD | $840 5.67 USD | $866 5.85 USD | $16.73B 112.93M USD | 40.31 | $20.96 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $361 2.44 USD |
-2.17
|
$16.36B 110.46M USD | $47.9K 323.34 USD | $358 2.42 USD | $371 2.5 USD | $16.36B 110.46M USD | 16.35 | $22.07 0.15 USD | |
| Tone Co., Ltd. 5967.T | $616 4.16 USD |
-0.96
|
$13.34B 90.05M USD | $22.7K 153.23 USD | $614 4.14 USD | $624 4.21 USD | $13.34B 90.05M USD | 17.13 | $35.95 0.24 USD | |
| Punch Industry Co., Ltd. 6165.T | $403 2.72 USD |
-1.23
|
$11.09B 74.84M USD | $52.3K 353.04 USD | $403 2.72 USD | $408 2.75 USD | $11.09B 74.84M USD | 11.93 | $33.78 0.23 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,840 46.17 USD |
-2.84
|
$8.9B 60.1M USD | $400 2.7 USD | $6,840 46.17 USD | $6,890 46.51 USD | $8.9B 60.1M USD | 12.90 | $530.11 3.58 USD | |
| A-One Seimitsu Inc. 6156.T | $1,766 11.92 USD |
-0.73
|
$8.87B 59.85M USD | $6.4K 43.2 USD | $1,765 11.91 USD | $1,778 12 USD | $8.87B 59.85M USD | 0 | -$43.93 -0.2 USD | |
| Advanex Inc. 5998.T | $1,611 10.87 USD |
-1.89
|
$6.61B 44.65M USD | $69.8K 471.17 USD | $1,528 10.31 USD | $1,645 11.1 USD | $6.61B 44.65M USD | 0 | -$154 -1.03 USD | |
| Cominix Co.,Ltd. 3173.T | $884 5.97 USD |
+0.68
|
$6.07B 40.98M USD | $5.1K 34.43 USD | $872 5.89 USD | $888 5.99 USD | $6.07B 40.98M USD | 164.92 | $5.36 0.04 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,430 16.4 USD |
+0.41
|
$5.87B 39.64M USD | $500 3.38 USD | $2,413 16.29 USD | $2,438 16.46 USD | $5.87B 39.64M USD | 10.91 | $222.64 1.5 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $934 6.3 USD |
+1.85
|
$5.22B 35.26M USD | $7.4K 49.95 USD | $915 6.18 USD | $936 6.32 USD | $5.22B 35.26M USD | 31.05 | $30.08 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,937 13.08 USD |
-1.58
|
$4.56B 30.79M USD | $700 4.73 USD | $1,937 13.08 USD | $1,952 13.18 USD | $4.56B 30.79M USD | 0 | -$102.93 -0.6 USD | |
| Miroku Corporation 7983.T | $1,437 9.7 USD |
-3.3
|
$4.24B 28.61M USD | $19.2K 129.61 USD | $1,402 9.46 USD | $1,484 10.02 USD | $4.24B 28.61M USD | 0 | -$721.7 -4.8 USD | |
| Nansin Co., Ltd. 7399.T | $573 3.87 USD |
-0.17
|
$3.82B 25.78M USD | $9.6K 64.8 USD | $566 3.82 USD | $576 3.89 USD | $3.82B 25.78M USD | 17.95 | $31.91 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,345 15.83 USD |
+0.64
|
$3.25B 21.94M USD | $8.6K 58.05 USD | $2,268 15.31 USD | $2,369 15.99 USD | $3.25B 21.94M USD | 32.56 | $72 0.49 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $197 1.33 USD |
-1.5
|
$2.81B 18.99M USD | $55.9K 377.34 USD | $196 1.32 USD | $200 1.35 USD | $2.81B 18.99M USD | 29.22 | $6.74 0.05 USD | |
| Amatei Incorporated 5952.T | $197 1.33 USD |
-2.96
|
$2.34B 15.76M USD | $134.4K 907.24 USD | $194 1.31 USD | $205 1.38 USD | $2.34B 15.76M USD | 16.12 | $12.22 0.08 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,190 8.03 USD | $2.22B 14.99M USD | 28.73 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.16
|
$2.2B 14.82M USD | $1.5K 10.13 USD | $1,229 8.3 USD | $1,249 8.43 USD | $2.2B 14.82M USD | 0 | -$116.5 -0.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,899 12.82 USD |
+2.65
|
$1.82B 12.31M USD | $1.6K 10.8 USD | $1,850 12.49 USD | $1,899 12.82 USD | $1.82B 12.31M USD | 8.22 | $230.88 1.56 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $575 3.88 USD |
-0.52
|
$1.8B 12.14M USD | $3K 20.25 USD | $575 3.88 USD | $577 3.89 USD | $1.8B 12.14M USD | 23.85 | $24.1 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}