Страница результатов 2 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥122 0.82 USD |
+1.68
|
¥4B 28.72M USD | ¥215K 1.45K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥4B 28.72M USD | 101.66 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥66K 448.89 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥141 0.95 USD |
0
|
¥2B 10.21M USD | ¥20K 137.03 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 10.21M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥17,155 115.8 USD |
+1.21
|
¥5T 34.8B USD | ¥649K 4.38K USD | ¥16,885 113.98 USD | ¥17,260 116.51 USD | ¥5T 34.8B USD | 25.11 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥52,630 355.27 USD |
-2.7
|
¥3T 22.49B USD | ¥142K 957.86 USD | ¥52,580 354.93 USD | ¥54,320 366.68 USD | ¥3T 22.49B USD | 21.52 | ¥2K 16.5 USD | |
| Taisei Corporation 1801.T | ¥12,260 82.76 USD |
+5.06
|
¥2T 13.61B USD | ¥2M 13.37K USD | ¥11,505 77.66 USD | ¥12,650 85.39 USD | ¥2T 13.61B USD | 17.95 | ¥683 4.61 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥42,200 284.86 USD |
+0.48
|
¥2T 12.5B USD | ¥81K 549.47 USD | ¥41,270 278.58 USD | ¥42,260 285.27 USD | ¥2T 12.5B USD | 15.82 | ¥3K 18 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,525 71.05 USD |
-0.43
|
¥2T 10.47B USD | ¥488K 3.3K USD | ¥10,485 70.78 USD | ¥10,835 73.14 USD | ¥2T 10.47B USD | 18.30 | ¥575 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,218 41.97 USD |
+0.7
|
¥1T 8.33B USD | ¥279K 1.88K USD | ¥6,155 41.55 USD | ¥6,288 42.45 USD | ¥1T 8.33B USD | 20.63 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,597 31.03 USD |
-0.07
|
¥1T 7.9B USD | ¥330K 2.22K USD | ¥4,583 30.94 USD | ¥4,680 31.59 USD | ¥1T 7.9B USD | 20.81 | ¥221 1.49 USD | |
| Tokyo Century Corporation 8439.T | ¥1,944 13.13 USD |
+1.04
|
¥950B 6.42B USD | ¥454K 3.07K USD | ¥1,914 12.92 USD | ¥1,946 13.13 USD | ¥950B 6.42B USD | 7.06 | ¥275 1.86 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,968 26.79 USD |
-0.82
|
¥946B 6.38B USD | ¥566K 3.82K USD | ¥3,927 26.51 USD | ¥4,009 27.06 USD | ¥946B 6.38B USD | 13.42 | ¥296 2 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,075 27.51 USD |
+1.49
|
¥866B 5.84B USD | ¥300K 2.03K USD | ¥4,015 27.1 USD | ¥4,103 27.7 USD | ¥866B 5.84B USD | 14.58 | ¥279 1.89 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,556 44.25 USD |
+1.64
|
¥713B 4.81B USD | ¥127K 856.61 USD | ¥6,475 43.71 USD | ¥6,566 44.32 USD | ¥713B 4.81B USD | 19.43 | ¥337 2.28 USD | |
| Hoshizaki Corporation 6465.T | ¥5,001 33.76 USD |
+0.04
|
¥708B 4.78B USD | ¥559K 3.77K USD | ¥4,963 33.5 USD | ¥5,040 34.02 USD | ¥708B 4.78B USD | 17.92 | ¥279 1.88 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,344 42.82 USD |
-3.07
|
¥694B 4.69B USD | ¥601K 4.06K USD | ¥6,325 42.7 USD | ¥6,560 44.28 USD | ¥694B 4.69B USD | 31.16 | ¥204 1.37 USD | |
| Organo Corporation 6368.T | ¥13,790 93.09 USD |
-1.5
|
¥634B 4.28B USD | ¥340K 2.3K USD | ¥13,700 92.48 USD | ¥14,300 96.53 USD | ¥634B 4.28B USD | 23.01 | ¥599 4.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,622 31.2 USD |
+0.17
|
¥616B 4.16B USD | ¥313K 2.11K USD | ¥4,540 30.65 USD | ¥4,635 31.29 USD | ¥616B 4.16B USD | 22.21 | ¥208 1.4 USD | |
| Kyushu Railway Company 9142.T | ¥3,900 26.33 USD |
-2.35
|
¥599B 4.05B USD | ¥478K 3.23K USD | ¥3,890 26.26 USD | ¥3,978 26.85 USD | ¥599B 4.05B USD | 13.94 | ¥280 1.89 USD | |
| Kraftia Corporation 1959.T | ¥7,338 49.53 USD |
-0.8
|
¥519B 3.5B USD | ¥213K 1.44K USD | ¥7,312 49.36 USD | ¥7,432 50.17 USD | ¥519B 3.5B USD | 16.92 | ¥433 2.93 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,522 17.02 USD |
-0.55
|
¥493B 3.33B USD | ¥256K 1.73K USD | ¥2,515 16.98 USD | ¥2,537 17.13 USD | ¥493B 3.33B USD | 10.02 | ¥252 1.7 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,158 34.82 USD |
+2.06
|
¥479B 3.23B USD | ¥154K 1.04K USD | ¥5,050 34.09 USD | ¥5,172 34.91 USD | ¥479B 3.23B USD | 17.44 | ¥296 2 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,685 31.63 USD |
-1.01
|
¥474B 3.2B USD | ¥116K 780.33 USD | ¥4,678 31.58 USD | ¥4,738 31.98 USD | ¥474B 3.2B USD | 18.16 | ¥258 1.74 USD | |
| EXEO Group, Inc. 1951.T | ¥2,306 15.56 USD |
+0.46
|
¥474B 3.2B USD | ¥568K 3.84K USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥474B 3.2B USD | 15.52 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,054 27.37 USD |
+0.6
|
¥472B 3.19B USD | ¥439K 2.96K USD | ¥3,998 26.99 USD | ¥4,066 27.45 USD | ¥472B 3.19B USD | 15.01 | ¥270 1.82 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,683 38.36 USD |
+0.32
|
¥444B 2.99B USD | ¥149K 1.01K USD | ¥5,666 38.25 USD | ¥5,685 38.38 USD | ¥444B 2.99B USD | 28.66 | ¥198 1.34 USD | |
| Keio Corporation 9008.T | ¥3,749 25.31 USD |
+1.88
|
¥443B 2.99B USD | ¥570K 3.85K USD | ¥3,685 24.87 USD | ¥3,788 25.57 USD | ¥443B 2.99B USD | 11.30 | ¥332 2.24 USD | |
| Sankyu Inc. 9065.T | ¥8,517 57.49 USD |
-0.91
|
¥437B 2.95B USD | ¥85K 576.47 USD | ¥8,451 57.05 USD | ¥8,671 58.53 USD | ¥437B 2.95B USD | 14.46 | ¥589 3.97 USD | |
| Keikyu Corporation 9006.T | ¥1,568 10.58 USD |
+5.8
|
¥420B 2.84B USD | ¥1M 9.25K USD | ¥1,516 10.23 USD | ¥1,568 10.59 USD | ¥420B 2.84B USD | 16.50 | ¥95 0.64 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,423 23.11 USD |
+3.1
|
¥408B 2.76B USD | ¥249K 1.68K USD | ¥3,320 22.41 USD | ¥3,426 23.13 USD | ¥408B 2.76B USD | 27.20 | ¥126 0.85 USD | |
| Iwatani Corporation 8088.T | ¥1,654 11.17 USD |
-1.08
|
¥381B 2.57B USD | ¥453K 3.06K USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥381B 2.57B USD | 9.41 | ¥176 1.19 USD | |
| Nichias Corporation 5393.T | ¥5,864 39.58 USD |
-0.22
|
¥374B 2.52B USD | ¥55K 373.97 USD | ¥5,806 39.19 USD | ¥5,920 39.96 USD | ¥374B 2.52B USD | 11.93 | ¥491 3.32 USD | |
| Miura Co., Ltd. 6005.T | ¥3,114 21.02 USD |
-0.19
|
¥360B 2.43B USD | ¥227K 1.53K USD | ¥3,093 20.88 USD | ¥3,139 21.19 USD | ¥360B 2.43B USD | 15.09 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥3,983 26.87 USD |
-0.33
|
¥359B 2.42B USD | ¥108K 712.83 USD | ¥3,965 26.76 USD | ¥4,005 27.03 USD | ¥359B 2.42B USD | 13.27 | ¥300 2.02 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥2,005 13.53 USD |
-0.2
|
¥342B 2.31B USD | ¥155K 1.05K USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥342B 2.31B USD | 18.37 | ¥109 0.74 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥86K 583.22 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.76 | ¥364 2.45 USD | |
| Toda Corporation 1860.T | ¥1,092 7.37 USD |
+0.32
|
¥329B 2.22B USD | ¥261K 1.76K USD | ¥1,072 7.24 USD | ¥1,094 7.38 USD | ¥329B 2.22B USD | 13.06 | ¥84 0.56 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.65
|
¥328B 2.21B USD | ¥146K 983.52 USD | ¥3,221 21.74 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.63 | ¥279 1.88 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,817 12.27 USD |
-1.04
|
¥324B 2.18B USD | ¥227K 1.53K USD | ¥1,801 12.16 USD | ¥1,858 12.54 USD | ¥324B 2.18B USD | 58.55 | ¥31 0.21 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,161 14.59 USD |
-1.01
|
¥322B 2.17B USD | ¥421K 2.84K USD | ¥2,158 14.57 USD | ¥2,179 14.71 USD | ¥322B 2.17B USD | 20.16 | ¥107 0.72 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,884 19.47 USD |
+1.28
|
¥316B 2.13B USD | ¥214K 1.44K USD | ¥2,849 19.23 USD | ¥2,892 19.52 USD | ¥316B 2.13B USD | 13.52 | ¥213 1.44 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,420 43.34 USD |
-0.16
|
¥297B 2B USD | ¥145K 979.47 USD | ¥6,350 42.86 USD | ¥6,540 44.15 USD | ¥297B 2B USD | 11.30 | ¥568 3.83 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,840 46.17 USD |
+1.03
|
¥295B 1.99B USD | ¥361K 2.44K USD | ¥6,770 45.7 USD | ¥7,040 47.52 USD | ¥295B 1.99B USD | 11.98 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,530 37.33 USD |
-0.18
|
¥287B 1.94B USD | ¥185K 1.25K USD | ¥5,500 37.13 USD | ¥5,630 38 USD | ¥287B 1.94B USD | 17.00 | ¥325 2.2 USD | |
| Max Co., Ltd. 6454.T | ¥6,300 42.53 USD |
-0.47
|
¥285B 1.92B USD | ¥32K 213.98 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥285B 1.92B USD | 22.16 | ¥284 1.92 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,779 25.51 USD |
+0.8
|
¥283B 1.91B USD | ¥130K 880.91 USD | ¥3,723 25.13 USD | ¥3,809 25.71 USD | ¥283B 1.91B USD | 91.63 | ¥41 0.28 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,770 65.95 USD |
+0.83
|
¥276B 1.86B USD | ¥170K 1.15K USD | ¥9,600 64.8 USD | ¥9,870 66.63 USD | ¥276B 1.86B USD | 22.75 | ¥429 2.9 USD | |
| Meidensha Corporation 6508.T | ¥6,020 40.64 USD |
-0.99
|
¥273B 1.84B USD | ¥146K 984.19 USD | ¥6,010 40.57 USD | ¥6,330 42.73 USD | ¥273B 1.84B USD | 14.82 | ¥406 2.74 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,052 20.6 USD |
-0.42
|
¥270B 1.82B USD | ¥129K 870.11 USD | ¥3,034 20.48 USD | ¥3,078 20.78 USD | ¥270B 1.82B USD | 16.11 | ¥189 1.28 USD | |
| Fuji Corporation 6134.T | ¥3,064 20.68 USD |
-0.29
|
¥269B 1.82B USD | ¥334K 2.25K USD | ¥3,041 20.53 USD | ¥3,104 20.95 USD | ¥269B 1.82B USD | 18.56 | ¥165 1.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,350 76.62 USD |
+0.18
|
¥265B 1.79B USD | ¥63K 423.24 USD | ¥11,340 76.55 USD | ¥11,400 76.95 USD | ¥265B 1.79B USD | 17.27 | ¥657 4.44 USD | |
| Kanematsu Corporation 8020.T | ¥3,178 21.45 USD |
-1.18
|
¥264B 1.78B USD | ¥151K 1.02K USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥264B 1.78B USD | 9.33 | ¥341 2.3 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,637 31.3 USD |
+0.87
|
¥260B 1.76B USD | ¥90K 608.2 USD | ¥4,578 30.9 USD | ¥4,663 31.48 USD | ¥260B 1.76B USD | 12.59 | ¥368 2.49 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,498 10.11 USD |
+0.27
|
¥257B 1.74B USD | ¥573K 3.87K USD | ¥1,468 9.91 USD | ¥1,506 10.17 USD | ¥257B 1.74B USD | 27.54 | ¥54 0.37 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,450 43.54 USD |
-1.83
|
¥256B 1.73B USD | ¥78K 529.22 USD | ¥6,440 43.47 USD | ¥6,640 44.82 USD | ¥256B 1.73B USD | 6.18 | ¥1K 7.04 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,310 22.34 USD |
+0.45
|
¥253B 1.71B USD | ¥22K 145.13 USD | ¥3,295 22.24 USD | ¥3,325 22.44 USD | ¥253B 1.71B USD | 11.77 | ¥281 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,255 21.97 USD |
+0.28
|
¥251B 1.7B USD | ¥140K 941.66 USD | ¥3,233 21.82 USD | ¥3,259 22 USD | ¥251B 1.7B USD | 17.78 | ¥183 1.24 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,405 29.73 USD |
+1.5
|
¥251B 1.69B USD | ¥219K 1.48K USD | ¥4,380 29.57 USD | ¥4,485 30.28 USD | ¥251B 1.69B USD | 26.15 | ¥168 1.14 USD | |
| Relo Group, Inc. 8876.T | ¥1,674 11.3 USD |
+0.39
|
¥251B 1.69B USD | ¥356K 2.41K USD | ¥1,656 11.18 USD | ¥1,678 11.32 USD | ¥251B 1.69B USD | 6.15 | ¥272 1.84 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,601 17.56 USD |
-1.1
|
¥250B 1.68B USD | ¥146K 986.22 USD | ¥2,596 17.52 USD | ¥2,630 17.75 USD | ¥250B 1.68B USD | 12.63 | ¥206 1.39 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,868 32.86 USD |
-3.37
|
¥249B 1.68B USD | ¥647K 4.37K USD | ¥4,806 32.44 USD | ¥4,904 33.1 USD | ¥249B 1.68B USD | 16.65 | ¥292 1.97 USD | |
| SWCC Corporation 5805.T | ¥7,880 53.19 USD |
-1.62
|
¥233B 1.57B USD | ¥401K 2.71K USD | ¥7,840 52.92 USD | ¥8,350 56.36 USD | ¥233B 1.57B USD | 20.41 | ¥386 2.61 USD | |
| DAIHEN Corporation 6622.T | ¥9,620 64.94 USD |
-1.94
|
¥230B 1.55B USD | ¥124K 834.33 USD | ¥9,620 64.94 USD | ¥9,920 66.96 USD | ¥230B 1.55B USD | 17.92 | ¥537 3.62 USD | |
| Chudenko Corporation 1941.T | ¥4,190 28.28 USD |
-0.12
|
¥227B 1.53B USD | ¥36K 239.63 USD | ¥4,160 28.08 USD | ¥4,205 28.38 USD | ¥227B 1.53B USD | 10.71 | ¥391 2.64 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,485 23.52 USD |
+0.26
|
¥219B 1.48B USD | ¥143K 964.62 USD | ¥3,466 23.4 USD | ¥3,494 23.59 USD | ¥219B 1.48B USD | 14.14 | ¥246 1.66 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,670 24.77 USD |
-4.05
|
¥216B 1.46B USD | ¥205K 1.38K USD | ¥3,625 24.47 USD | ¥3,750 25.31 USD | ¥216B 1.46B USD | 20.28 | ¥181 1.22 USD | |
| CKD Corporation 6407.T | ¥3,220 21.74 USD |
-0.92
|
¥215B 1.45B USD | ¥131K 882.94 USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥215B 1.45B USD | 15.90 | ¥202 1.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,367 36.23 USD |
+0.81
|
¥212B 1.43B USD | ¥71K 479.27 USD | ¥5,287 35.69 USD | ¥5,381 36.32 USD | ¥212B 1.43B USD | 11.77 | ¥456 3.08 USD | |
| Okuma Corporation 6103.T | ¥3,495 23.59 USD |
+3.86
|
¥211B 1.43B USD | ¥304K 2.05K USD | ¥3,405 22.98 USD | ¥3,495 23.59 USD | ¥211B 1.43B USD | 20.01 | ¥175 1.18 USD | |
| Glory Ltd. 6457.T | ¥3,873 26.14 USD |
-2.66
|
¥208B 1.41B USD | ¥296K 2K USD | ¥3,800 25.65 USD | ¥4,060 27.41 USD | ¥208B 1.41B USD | 17.85 | ¥217 1.46 USD | |
| Okamura Corporation 7994.T | ¥2,188 14.77 USD |
+0.14
|
¥207B 1.4B USD | ¥246K 1.66K USD | ¥2,175 14.68 USD | ¥2,203 14.87 USD | ¥207B 1.4B USD | 9.63 | ¥227 1.53 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,698 18.21 USD |
+0.97
|
¥207B 1.4B USD | ¥341K 2.3K USD | ¥2,661 17.96 USD | ¥2,702 18.24 USD | ¥207B 1.4B USD | 12.31 | ¥219 1.48 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,109 14.24 USD |
-1.54
|
¥206B 1.39B USD | ¥64K 429.32 USD | ¥2,106 14.22 USD | ¥2,147 14.49 USD | ¥206B 1.39B USD | 9.72 | ¥217 1.46 USD | |
| Mitani Corporation 8066.T | ¥2,359 15.92 USD |
-0.08
|
¥202B 1.37B USD | ¥2K 14.85 USD | ¥2,346 15.84 USD | ¥2,360 15.93 USD | ¥202B 1.37B USD | 10.60 | ¥222 1.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,949 13.16 USD |
+0.36
|
¥200B 1.35B USD | ¥381K 2.57K USD | ¥1,932 13.04 USD | ¥2,006 13.54 USD | ¥200B 1.35B USD | 25.40 | ¥77 0.52 USD | |
| Ushio Inc. 6925.T | ¥2,350 15.86 USD |
+0.56
|
¥194B 1.31B USD | ¥132K 889.69 USD | ¥2,338 15.78 USD | ¥2,366 15.97 USD | ¥194B 1.31B USD | 46.99 | ¥50 0.34 USD | |
| Taikisha Ltd. 1979.T | ¥3,070 20.72 USD |
-0.65
|
¥193B 1.31B USD | ¥141K 949.09 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥193B 1.31B USD | 18.13 | ¥169 1.14 USD | |
| OSG Corporation 6136.T | ¥2,254 15.22 USD |
-0.11
|
¥185B 1.25B USD | ¥179K 1.21K USD | ¥2,238 15.11 USD | ¥2,264 15.29 USD | ¥185B 1.25B USD | 17.07 | ¥132 0.89 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,448 16.52 USD |
+0.58
|
¥183B 1.24B USD | ¥214K 1.45K USD | ¥2,439 16.46 USD | ¥2,470 16.67 USD | ¥183B 1.24B USD | 18.52 | ¥132 0.89 USD | |
| TOA Corporation 1885.T | ¥2,344 15.82 USD |
-2.41
|
¥182B 1.23B USD | ¥386K 2.6K USD | ¥2,329 15.72 USD | ¥2,422 16.35 USD | ¥182B 1.23B USD | 12.47 | ¥188 1.27 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,874 26.15 USD |
-1.1
|
¥182B 1.23B USD | ¥83K 558.92 USD | ¥3,870 26.12 USD | ¥3,924 26.49 USD | ¥182B 1.23B USD | 19.05 | ¥203 1.37 USD | |
| Okumura Corporation 1833.T | ¥5,010 33.82 USD |
-0.4
|
¥180B 1.21B USD | ¥75K 504.92 USD | ¥4,965 33.52 USD | ¥5,040 34.02 USD | ¥180B 1.21B USD | 67.75 | ¥74 0.5 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,045 20.55 USD |
+1
|
¥178B 1.2B USD | ¥116K 785.06 USD | ¥3,020 20.39 USD | ¥3,135 21.16 USD | ¥178B 1.2B USD | 11.38 | ¥267 1.81 USD | |
| Pilot Corporation 7846.T | ¥4,707 31.77 USD |
+0.99
|
¥176B 1.19B USD | ¥46K 313.21 USD | ¥4,664 31.48 USD | ¥4,715 31.83 USD | ¥176B 1.19B USD | 13.04 | ¥361 2.44 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,230 21.8 USD |
-0.92
|
¥171B 1.16B USD | ¥52K 354.39 USD | ¥3,230 21.8 USD | ¥3,315 22.38 USD | ¥171B 1.16B USD | 12.20 | ¥265 1.79 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,240 15.12 USD |
+0.38
|
¥169B 1.14B USD | ¥72K 485.35 USD | ¥2,219 14.98 USD | ¥2,241 15.13 USD | ¥169B 1.14B USD | 8.39 | ¥267 1.8 USD | |
| Yurtec Corporation 1934.T | ¥2,438 16.46 USD |
-2.05
|
¥167B 1.13B USD | ¥133K 900.49 USD | ¥2,432 16.42 USD | ¥2,523 17.03 USD | ¥167B 1.13B USD | 13.81 | ¥176 1.19 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,034 6.98 USD |
-0.48
|
¥164B 1.11B USD | ¥163K 1.1K USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥164B 1.11B USD | 23.41 | ¥44 0.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥78K 528.55 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 18.25 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,528 10.31 USD |
+0.33
|
¥163B 1.1B USD | ¥113K 760.08 USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Toenec Corporation 1946.T | ¥1,742 11.76 USD |
+0.17
|
¥162B 1.09B USD | ¥76K 510.32 USD | ¥1,726 11.65 USD | ¥1,756 11.85 USD | ¥162B 1.09B USD | 10.70 | ¥163 1.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,423 16.36 USD |
-0.16
|
¥160B 1.08B USD | ¥49K 330.76 USD | ¥2,410 16.27 USD | ¥2,433 16.42 USD | ¥160B 1.08B USD | 9.21 | ¥263 1.77 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,260 22.01 USD |
-0.61
|
¥154B 1.04B USD | ¥63K 425.27 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥154B 1.04B USD | 17.04 | ¥191 1.29 USD | |
| KITZ Corporation 6498.T | ¥1,754 11.84 USD |
+1.86
|
¥153B 1.03B USD | ¥263K 1.77K USD | ¥1,728 11.66 USD | ¥1,757 11.86 USD | ¥153B 1.03B USD | 13.22 | ¥133 0.9 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,290 22.21 USD |
-3.52
|
¥151B 1.02B USD | ¥79K 531.92 USD | ¥3,285 22.17 USD | ¥3,455 23.32 USD | ¥151B 1.02B USD | 19.10 | ¥172 1.16 USD | |
| Open Up Group Inc. 2154.T | ¥1,771 11.95 USD |
+0.23
|
¥150B 1.01B USD | ¥149K 1.01K USD | ¥1,762 11.89 USD | ¥1,785 12.05 USD | ¥150B 1.01B USD | 12.26 | ¥144 0.97 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,097 14.16 USD |
-0.47
|
¥148B 995.67M USD | ¥53K 359.79 USD | ¥2,077 14.02 USD | ¥2,125 14.34 USD | ¥148B 995.67M USD | 10.88 | ¥193 1.3 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,810 25.72 USD |
+4.38
|
¥145B 975.66M USD | ¥163K 1.1K USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥145B 975.66M USD | 14.01 | ¥272 1.84 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,595 24.27 USD |
-0.28
|
¥144B 972.24M USD | ¥14K 96.53 USD | ¥3,560 24.03 USD | ¥3,625 24.47 USD | ¥144B 972.24M USD | 11.98 | ¥300 2.02 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,155 28.05 USD |
-7.35
|
¥143B 965.76M USD | ¥185K 1.25K USD | ¥4,140 27.95 USD | ¥4,475 30.21 USD | ¥143B 965.76M USD | 12.36 | ¥336 2.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||