Страница результатов 2 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (997)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (997)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $5,123 34.58 USD |
+1.77
|
$1.1T 7.41B USD | $261.9K 1.77K USD | $5,050 34.09 USD | $5,136 34.67 USD | $1.1T 7.41B USD | 19.38 | $264.28 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.38
|
$929.04B 6.27B USD | $194.5K 1.31K USD | $3,841 25.93 USD | $3,898 26.31 USD | $929.04B 6.27B USD | 13.83 | $281.47 1.9 USD | |
| Kinden Corporation 1944.T | $3,950 26.66 USD |
+2.15
|
$783.84B 5.29B USD | $241.8K 1.63K USD | $3,898 26.31 USD | $3,965 26.76 USD | $783.84B 5.29B USD | 16.71 | $236.27 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,574 10.62 USD |
-0.16
|
$767.93B 5.18B USD | $322.6K 2.18K USD | $1,566.5 10.57 USD | $1,592 10.75 USD | $767.93B 5.18B USD | 9.06 | $173.73 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,225 35.27 USD |
-0.29
|
$738.46B 4.98B USD | $109.4K 738.48 USD | $5,218 35.22 USD | $5,275 35.61 USD | $738.46B 4.98B USD | 19.24 | $271.43 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,024 20.41 USD |
+1.48
|
$618.1B 4.17B USD | $372.6K 2.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $618.1B 4.17B USD | 14.57 | $207.41 1.4 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,287 35.69 USD |
-0.56
|
$594.68B 4.01B USD | $106.5K 718.9 USD | $5,278 35.63 USD | $5,342 36.06 USD | $594.68B 4.01B USD | 29.24 | $180.78 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,804 25.68 USD |
+0.26
|
$588.51B 3.97B USD | $171.9K 1.16K USD | $3,789 25.58 USD | $3,813 25.74 USD | $588.51B 3.97B USD | 13.64 | $278.86 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,225 35.27 USD |
+0.65
|
$569.04B 3.84B USD | $42K 283.51 USD | $5,203 35.12 USD | $5,232 35.32 USD | $569.04B 3.84B USD | 15.97 | $327.03 2.21 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,517 16.99 USD |
+1.12
|
$502.41B 3.39B USD | $387.9K 2.62K USD | $2,489 16.8 USD | $2,524.5 17.04 USD | $502.41B 3.39B USD | 9.95 | $252.88 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,669 45.02 USD |
-0.66
|
$443.77B 3B USD | $158.8K 1.07K USD | $6,601 44.56 USD | $6,693 45.18 USD | $443.77B 3B USD | 16.02 | $416.21 2.81 USD | |
| Fujitec Co., Ltd. 6406.T | $5,649 38.13 USD |
0
|
$440.86B 2.98B USD | $47.9K 323.34 USD | $5,634 38.03 USD | $5,705 38.51 USD | $440.86B 2.98B USD | 30.39 | $185.85 1.25 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,984 26.89 USD |
+0.48
|
$415.09B 2.8B USD | $507.8K 3.43K USD | $3,924 26.49 USD | $3,985 26.9 USD | $415.09B 2.8B USD | 23.86 | $166.93 1.13 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,445 30 USD |
+0.61
|
$412.52B 2.78B USD | $118.1K 797.21 USD | $4,424 29.86 USD | $4,498 30.36 USD | $412.52B 2.78B USD | 15.03 | $295.56 2 USD | |
| Keio Corporation 9008.T | $3,475 23.46 USD |
+1.31
|
$410.97B 2.77B USD | $225K 1.52K USD | $3,430 23.15 USD | $3,480 23.49 USD | $410.97B 2.77B USD | 9.82 | $353.63 2.39 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,057 27.39 USD |
+0.35
|
$410.88B 2.77B USD | $96.7K 652.75 USD | $4,039 27.26 USD | $4,068 27.46 USD | $410.88B 2.77B USD | 15.72 | $257.94 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,263 22.03 USD |
+0.4
|
$394.45B 2.66B USD | $137.1K 925.46 USD | $3,224 21.76 USD | $3,268 22.06 USD | $394.45B 2.66B USD | 26.48 | $123.18 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,281 22.15 USD |
+1.08
|
$386.17B 2.61B USD | $213.1K 1.44K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.17B 2.61B USD | 12.97 | $252.86 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,350 36.11 USD |
+1.17
|
$378.41B 2.55B USD | $88.5K 597.4 USD | $5,298 35.76 USD | $5,356 36.15 USD | $378.41B 2.55B USD | 13.10 | $408.23 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,832 12.37 USD |
+0.49
|
$377.91B 2.55B USD | $279.2K 1.88K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $377.91B 2.55B USD | 14.21 | $128.89 0.87 USD | |
| Sankyu Inc. 9065.T | $7,175 48.43 USD |
+1.28
|
$376.99B 2.54B USD | $64.6K 436.07 USD | $7,131 48.14 USD | $7,192 48.55 USD | $376.99B 2.54B USD | 12.56 | $570.97 3.85 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,241 21.88 USD |
+0.37
|
$364.91B 2.46B USD | $106.2K 716.88 USD | $3,235 21.84 USD | $3,278 22.13 USD | $364.91B 2.46B USD | 18.51 | $175.01 1.18 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $4,008 27.06 USD |
+0.33
|
$361.51B 2.44B USD | $42.4K 286.21 USD | $3,982 26.88 USD | $4,011 27.08 USD | $361.51B 2.44B USD | 11.85 | $337.98 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,006 20.29 USD |
+0.69
|
$361.26B 2.44B USD | $200.5K 1.35K USD | $2,985.5 20.15 USD | $3,011 20.33 USD | $361.26B 2.44B USD | 437.55 | $6.87 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,935 26.56 USD |
+1.55
|
$350.44B 2.37B USD | $212.3K 1.43K USD | $3,880 26.19 USD | $3,945 26.63 USD | $350.44B 2.37B USD | 63.46 | $62 0.42 USD | |
| Organo Corporation 6368.T | $7,530 50.83 USD |
-0.66
|
$346.13B 2.34B USD | $102.2K 689.88 USD | $7,440 50.22 USD | $7,550 50.96 USD | $346.13B 2.34B USD | 14.33 | $525.29 3.55 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,940 13.1 USD |
0
|
$330.86B 2.23B USD | $694.6K 4.69K USD | $1,927 13.01 USD | $1,966 13.27 USD | $330.86B 2.23B USD | 17.76 | $109.22 0.74 USD | |
| Nichias Corporation 5393.T | $5,136 34.67 USD |
+1.42
|
$330.39B 2.23B USD | $123.3K 832.31 USD | $5,071 34.23 USD | $5,156 34.8 USD | $330.39B 2.23B USD | 10.45 | $491.21 3.32 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,211.5 14.93 USD |
-0.32
|
$329.15B 2.22B USD | $476K 3.21K USD | $2,207 14.9 USD | $2,249.5 15.18 USD | $329.15B 2.22B USD | 20.63 | $107.15 0.72 USD | |
| Miura Co., Ltd. 6005.T | $2,835.5 19.14 USD |
-0.89
|
$328.04B 2.21B USD | $210.2K 1.42K USD | $2,831.5 19.11 USD | $2,863.5 19.33 USD | $328.04B 2.21B USD | 13.74 | $206.28 1.39 USD | |
| PARK24 Co., Ltd. 4666.T | $1,852 12.5 USD |
-0.54
|
$315.94B 2.13B USD | $352.1K 2.38K USD | $1,850 12.49 USD | $1,875 12.66 USD | $315.94B 2.13B USD | 18.45 | $100.36 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,103 20.95 USD |
+0.32
|
$313.48B 2.12B USD | $116K 783.03 USD | $3,083 20.81 USD | $3,118 21.05 USD | $313.48B 2.12B USD | 13.37 | $231.98 1.57 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,130 27.88 USD |
+2.61
|
$308.95B 2.09B USD | $312.3K 2.11K USD | $4,030 27.2 USD | $4,195 28.32 USD | $308.95B 2.09B USD | 92.43 | $44.68 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,056 34.13 USD |
+0.3
|
$289.11B 1.95B USD | $293.1K 1.98K USD | $4,999 33.74 USD | $5,067 34.2 USD | $289.11B 1.95B USD | 4.46 | $1.13K 7.64 USD | |
| Nabtesco Corporation 6268.T | $2,338 15.78 USD |
-0.51
|
$280.9B 1.9B USD | $159.7K 1.08K USD | $2,324 15.69 USD | $2,345.5 15.83 USD | $280.9B 1.9B USD | 26.11 | $89.54 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,680 78.84 USD |
+0.6
|
$273.18B 1.84B USD | $126.2K 851.89 USD | $11,590 78.24 USD | $11,690 78.91 USD | $273.18B 1.84B USD | 19.05 | $613.01 4.14 USD | |
| Toda Corporation 1860.T | $904.7 6.11 USD |
+1.12
|
$271.12B 1.83B USD | $288.4K 1.95K USD | $902.3 6.09 USD | $910.7 6.15 USD | $271.12B 1.83B USD | 10.82 | $83.56 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $6.3K 42.53 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| GS Yuasa Corporation 6674.T | $2,521 17.02 USD |
-0.36
|
$252.86B 1.71B USD | $145.1K 979.47 USD | $2,505 16.91 USD | $2,546 17.19 USD | $252.86B 1.71B USD | 8.31 | $303.35 2.05 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,867 32.85 USD |
+0.21
|
$248.55B 1.68B USD | $60.4K 407.72 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.55B 1.68B USD | 17.24 | $282.19 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,195 21.57 USD |
-0.13
|
$246.68B 1.67B USD | $77.6K 523.82 USD | $3,191 21.54 USD | $3,225 21.77 USD | $246.68B 1.67B USD | 20.21 | $158.03 1.07 USD | |
| Relo Group, Inc. 8876.T | $1,647.5 11.12 USD |
-1.29
|
$246.59B 1.66B USD | $355K 2.4K USD | $1,640 11.07 USD | $1,677 11.32 USD | $246.59B 1.66B USD | 6.05 | $272.05 1.84 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,142 14.46 USD |
+0.52
|
$242.53B 1.64B USD | $98.3K 663.55 USD | $2,130 14.38 USD | $2,150.5 14.52 USD | $242.53B 1.64B USD | 10.78 | $198.61 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,570 57.85 USD |
+4.64
|
$241.78B 1.63B USD | $249.8K 1.69K USD | $8,160 55.08 USD | $8,620 58.19 USD | $241.78B 1.63B USD | 25.58 | $334.97 2.26 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,015 20.35 USD |
+0.5
|
$233.08B 1.57B USD | $38.1K 257.19 USD | $3,000 20.25 USD | $3,020 20.39 USD | $233.08B 1.57B USD | 11.72 | $257.1 1.74 USD | |
| Okuma Corporation 6103.T | $3,775 25.48 USD |
+0.67
|
$228.39B 1.54B USD | $144.5K 975.42 USD | $3,720 25.11 USD | $3,815 25.75 USD | $228.39B 1.54B USD | 23.79 | $158.63 1.07 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.47
|
$228.22B 1.54B USD | $64.7K 436.74 USD | $3,629 24.5 USD | $3,658 24.69 USD | $228.22B 1.54B USD | 13.65 | $266.36 1.8 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,132 14.39 USD |
+1.33
|
$227.37B 1.53B USD | $75.3K 508.3 USD | $2,088 14.09 USD | $2,146 14.49 USD | $227.37B 1.53B USD | 26.32 | $81 0.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,815 25.75 USD |
+0.66
|
$224.53B 1.52B USD | $51.4K 346.96 USD | $3,775 25.48 USD | $3,845 25.95 USD | $224.53B 1.52B USD | 20.01 | $190.64 1.29 USD | |
| MIRAIT ONE Corporation 1417.T | $2,496.5 16.85 USD |
-0.87
|
$223.42B 1.51B USD | $157.9K 1.07K USD | $2,494 16.84 USD | $2,530 17.08 USD | $223.42B 1.51B USD | 13.18 | $189.39 1.28 USD | |
| Kanematsu Corporation 8020.T | $2,667.5 18.01 USD |
-0.22
|
$222.99B 1.51B USD | $75.3K 508.3 USD | $2,660.5 17.96 USD | $2,691.5 18.17 USD | $222.99B 1.51B USD | 8.13 | $327.77 2.21 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,320 42.66 USD |
-1.56
|
$222.32B 1.5B USD | $36.9K 249.09 USD | $6,300 42.53 USD | $6,440 43.47 USD | $222.32B 1.5B USD | 17.39 | $363.37 2.45 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Simplex Holdings, Inc. 4373.T | $3,875 26.16 USD |
+0.26
|
$219.87B 1.48B USD | $104.5K 705.4 USD | $3,865 26.09 USD | $3,920 26.46 USD | $219.87B 1.48B USD | 29.75 | $130.25 0.88 USD | |
| Meidensha Corporation 6508.T | $4,815 32.5 USD |
+3
|
$218.44B 1.47B USD | $176K 1.19K USD | $4,680 31.59 USD | $4,855 32.77 USD | $218.44B 1.47B USD | 11.81 | $407.66 2.75 USD | |
| Teijin Limited 3401.T | $1,115.5 7.53 USD |
-0.76
|
$214.93B 1.45B USD | $480.5K 3.24K USD | $1,114 7.52 USD | $1,127 7.61 USD | $214.93B 1.45B USD | 0 | -$394.4 -2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,821 25.79 USD |
+0.5
|
$214.42B 1.45B USD | $35.3K 238.28 USD | $3,811 25.73 USD | $3,844 25.95 USD | $214.42B 1.45B USD | 11.59 | $329.63 2.23 USD | |
| Hanwa Co., Ltd. 8078.T | $5,280 35.64 USD |
-0.19
|
$213.22B 1.44B USD | $43.5K 293.64 USD | $5,270 35.57 USD | $5,310 35.84 USD | $213.22B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203 14.87 USD |
+1.43
|
$212.32B 1.43B USD | $192.8K 1.3K USD | $2,179.5 14.71 USD | $2,206 14.89 USD | $212.32B 1.43B USD | 9.62 | $228.93 1.55 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,545 30.68 USD |
-0.11
|
$210.01B 1.42B USD | $45.6K 307.81 USD | $4,540 30.65 USD | $4,565 30.82 USD | $210.01B 1.42B USD | 8.22 | $552.37 3.73 USD | |
| Okamura Corporation 7994.T | $2,217 14.97 USD |
-0.54
|
$209.82B 1.42B USD | $89.5K 604.15 USD | $2,212 14.93 USD | $2,252 15.2 USD | $209.82B 1.42B USD | 9.51 | $232.93 1.57 USD | |
| Max Co., Ltd. 6454.T | $4,560 30.78 USD |
+0.33
|
$209.48B 1.41B USD | $37.5K 253.14 USD | $4,555 30.75 USD | $4,610 31.12 USD | $209.48B 1.41B USD | 22.85 | $199.53 1.35 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,945 26.63 USD |
+1.28
|
$204.24B 1.38B USD | $104.3K 704.05 USD | $3,895 26.29 USD | $3,955 26.7 USD | $204.24B 1.38B USD | 12.12 | $325.23 2.2 USD | |
| SWCC Corporation 5805.T | $6,740 45.5 USD |
-0.59
|
$199.29B 1.35B USD | $126.4K 853.24 USD | $6,650 44.89 USD | $6,780 45.77 USD | $199.29B 1.35B USD | 17.47 | $385.78 2.6 USD | |
| Fuji Corporation 6134.T | $2,255.5 15.23 USD |
-0.75
|
$198.88B 1.34B USD | $79.6K 537.32 USD | $2,251 15.19 USD | $2,289 15.45 USD | $198.88B 1.34B USD | 18.86 | $119.53 0.81 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,812 32.48 USD |
+1.16
|
$189.93B 1.28B USD | $64.5K 435.39 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.93B 1.28B USD | 10.83 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,335 29.26 USD |
+0.81
|
$186.76B 1.26B USD | $144.1K 972.72 USD | $4,235 28.59 USD | $4,345 29.33 USD | $186.76B 1.26B USD | 15.32 | $282.94 1.91 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,810 12.22 USD |
+0.17
|
$185.64B 1.25B USD | $75K 506.27 USD | $1,807 12.2 USD | $1,817 12.27 USD | $185.64B 1.25B USD | 8.51 | $212.68 1.44 USD | |
| Mitani Corporation 8066.T | $2,205 14.88 USD |
+4.26
|
$184.48B 1.25B USD | $35.6K 240.31 USD | $2,161 14.59 USD | $2,222 15 USD | $184.48B 1.25B USD | 9.91 | $222.29 1.5 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.59
|
$183.28B 1.24B USD | $28.7K 193.73 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.28B 1.24B USD | 9.22 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
+0.12
|
$182.86B 1.23B USD | $56.3K 380.04 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.86B 1.23B USD | 19.55 | $217.86 1.47 USD | |
| Glory Ltd. 6457.T | $3,142 21.21 USD |
+0.1
|
$180.06B 1.22B USD | $188.6K 1.27K USD | $3,121 21.07 USD | $3,158 21.32 USD | $180.06B 1.22B USD | 10.91 | $287.85 1.94 USD | |
| Duskin Co., Ltd. 4665.T | $3,649 24.63 USD |
+0.14
|
$171.24B 1.16B USD | $58.3K 393.54 USD | $3,642 24.58 USD | $3,668 24.76 USD | $171.24B 1.16B USD | 19.63 | $185.84 1.25 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,485 23.52 USD |
0
|
$166.5B 1.12B USD | $27.7K 186.98 USD | $3,485 23.52 USD | $3,510 23.69 USD | $166.5B 1.12B USD | 18.01 | $193.42 1.31 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,136 14.42 USD |
+0.8
|
$165.44B 1.12B USD | $78K 526.52 USD | $2,127 14.36 USD | $2,149.5 14.51 USD | $165.44B 1.12B USD | 8.00 | $266.78 1.8 USD | |
| Taikisha Ltd. 1979.T | $2,486 16.78 USD |
+0.65
|
$161.22B 1.09B USD | $91.1K 614.95 USD | $2,470 16.67 USD | $2,496 16.85 USD | $161.22B 1.09B USD | 14.67 | $169.44 1.14 USD | |
| Kanadevia Corporation 7004.T | $946 6.39 USD |
+0.11
|
$159.11B 1.07B USD | $143.6K 969.34 USD | $938 6.33 USD | $947 6.39 USD | $159.11B 1.07B USD | 7.20 | $131.36 0.89 USD | |
| CKD Corporation 6407.T | $2,323 15.68 USD |
+0.69
|
$155.11B 1.05B USD | $90.1K 608.2 USD | $2,300 15.53 USD | $2,327 15.71 USD | $155.11B 1.05B USD | 11.46 | $202.55 1.37 USD | |
| Pilot Corporation 7846.T | $4,006 27.04 USD |
-0.12
|
$154.42B 1.04B USD | $23.2K 156.61 USD | $4,003 27.02 USD | $4,039 27.26 USD | $154.42B 1.04B USD | 10.87 | $368.21 2.49 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $973 6.57 USD |
-0.21
|
$154.21B 1.04B USD | $229.8K 1.55K USD | $964 6.51 USD | $985 6.65 USD | $154.21B 1.04B USD | 23.98 | $40.56 0.27 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,901 19.58 USD |
+1.15
|
$153.96B 1.04B USD | $80.8K 545.42 USD | $2,870 19.37 USD | $2,909 19.64 USD | $153.96B 1.04B USD | 10.95 | $264.72 1.79 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,143 14.47 USD |
+0.85
|
$152.49B 1.03B USD | $27.6K 186.31 USD | $2,132 14.39 USD | $2,153 14.53 USD | $152.49B 1.03B USD | 11.59 | $184.88 1.25 USD | |
| Ushio Inc. 6925.T | $1,727 11.66 USD |
-1.17
|
$152.08B 1.03B USD | $78K 526.52 USD | $1,724 11.64 USD | $1,747.5 11.8 USD | $152.08B 1.03B USD | 24.58 | $70.25 0.47 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,128 7.61 USD |
+2.17
|
$151.9B 1.03B USD | $275.4K 1.86K USD | $1,105 7.46 USD | $1,141 7.7 USD | $151.9B 1.03B USD | 22.50 | $50.12 0.34 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $29.2K 197.11 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.30 | $75.21 0.51 USD | |
| Open Up Group Inc. 2154.T | $1,735 11.71 USD |
-0.74
|
$150.77B 1.02B USD | $171.6K 1.16K USD | $1,726 11.65 USD | $1,745 11.78 USD | $150.77B 1.02B USD | 13.72 | $126.38 0.85 USD | |
| Takuma Co., Ltd. 6013.T | $1,995 13.47 USD |
+0.25
|
$150.61B 1.02B USD | $129.1K 871.46 USD | $1,976 13.34 USD | $2,005 13.53 USD | $150.61B 1.02B USD | 15.07 | $132.34 0.89 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,440 9.72 USD |
+0.14
|
$147.97B 998.82M USD | $169.3K 1.14K USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.97B 998.82M USD | 18.78 | $76.65 0.52 USD | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.65
|
$147.49B 995.58M USD | $72.5K 489.4 USD | $6,070 40.97 USD | $6,270 42.32 USD | $147.49B 995.58M USD | 12.50 | $493.49 3.33 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,418 16.32 USD |
+0.67
|
$141.29B 953.72M USD | $20.3K 137.03 USD | $2,408 16.25 USD | $2,430 16.4 USD | $141.29B 953.72M USD | 10.80 | $223.87 1.51 USD | |
| ARE Holdings, Inc. 5857.T | $1,802 12.16 USD |
-1.21
|
$138.06B 931.93M USD | $202.5K 1.37K USD | $1,799 12.14 USD | $1,834 12.38 USD | $138.06B 931.93M USD | 10.59 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,468 9.91 USD |
+2.37
|
$137.89B 930.77M USD | $388.4K 2.62K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.89B 930.77M USD | 16.59 | $88.48 0.6 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,455 23.32 USD |
+0.29
|
$137.08B 925.3M USD | $65.5K 442.14 USD | $3,380 22.82 USD | $3,455 23.32 USD | $137.08B 925.3M USD | 15.86 | $217.72 1.47 USD | |
| OSG Corporation 6136.T | $1,660.5 11.21 USD |
-0.12
|
$136.04B 918.31M USD | $168.5K 1.14K USD | $1,651.5 11.15 USD | $1,668.5 11.26 USD | $136.04B 918.31M USD | 12.98 | $127.85 0.86 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,919 19.7 USD |
-0.58
|
$134.09B 905.18M USD | $35.4K 238.96 USD | $2,844 19.2 USD | $2,927 19.76 USD | $134.09B 905.18M USD | 16.96 | $172.05 1.16 USD | |
| Trusco Nakayama Corporation 9830.T | $2,025 13.67 USD |
+0.1
|
$133.53B 901.36M USD | $60.7K 409.74 USD | $2,016 13.61 USD | $2,041 13.78 USD | $133.53B 901.36M USD | 8.05 | $251.46 1.7 USD | |
| Yurtec Corporation 1934.T | $1,942 13.11 USD |
-0.41
|
$133.35B 900.12M USD | $28.4K 191.71 USD | $1,942 13.11 USD | $1,963 13.25 USD | $133.35B 900.12M USD | 11.43 | $169.85 1.15 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,390 49.88 USD |
-0.54
|
$131.19B 885.55M USD | $5.3K 35.78 USD | $7,320 49.41 USD | $7,520 50.76 USD | $131.19B 885.55M USD | 13.15 | $561.71 3.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,600 44.55 USD |
0
|
$131B 884.26M USD | $20.5K 138.38 USD | $6,560 44.28 USD | $6,670 45.02 USD | $131B 884.26M USD | 13.44 | $491.04 3.31 USD | |
| TOKAI Holdings Corporation 3167.T | $990 6.68 USD |
+0.41
|
$129.33B 873.04M USD | $81.2K 548.12 USD | $987 6.66 USD | $995 6.72 USD | $129.33B 873.04M USD | 14.04 | $70.5 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||