Страница результатов 2 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (997)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (997)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Industries Corporation 6201.T | $12,190 82.29 USD |
+9.82
|
$3.68T 24.86B USD | $956.4K 6.46K USD | $11,890 80.26 USD | $12,345 83.33 USD | $3.68T 24.86B USD | 15.21 | $801.42 5.41 USD | |
| SMC Corporation 6273.T | $48,330 326.24 USD |
+7.69
|
$3.08T 20.79B USD | $373.2K 2.52K USD | $47,480 320.5 USD | $49,080 331.3 USD | $3.08T 20.79B USD | 19.19 | $2.52K 17 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,160 250.84 USD |
+6.05
|
$1.63T 11B USD | $93.7K 632.5 USD | $36,250 244.7 USD | $37,280 251.65 USD | $1.63T 11B USD | 10.86 | $3.42K 23.09 USD | |
| Sanwa Holdings Corporation 5929.T | $4,551 30.72 USD |
+4.98
|
$979.94B 6.61B USD | $516.6K 3.49K USD | $4,472 30.19 USD | $4,576 30.89 USD | $979.94B 6.61B USD | 20.26 | $224.55 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,103 27.7 USD |
+4.43
|
$979.16B 6.61B USD | $578.2K 3.9K USD | $3,966 26.77 USD | $4,103 27.7 USD | $979.16B 6.61B USD | 13.47 | $304.5 2.06 USD | |
| Hoshizaki Corporation 6465.T | $5,878 39.68 USD |
+3.87
|
$830.76B 5.61B USD | $541.4K 3.65K USD | $5,655 38.17 USD | $5,890 39.76 USD | $830.76B 5.61B USD | 22.72 | $258.62 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,410.5 9.52 USD |
+5.1
|
$688.16B 4.65B USD | $554.8K 3.75K USD | $1,397.5 9.43 USD | $1,439 9.71 USD | $688.16B 4.65B USD | 7.95 | $177.41 1.2 USD | |
| Kinden Corporation 1944.T | $3,302 22.29 USD |
+3.45
|
$657.04B 4.44B USD | $341.2K 2.3K USD | $3,223 21.76 USD | $3,310 22.34 USD | $657.04B 4.44B USD | 16.44 | $200.78 1.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,082 20.8 USD |
+6.06
|
$586.12B 3.96B USD | $813.4K 5.49K USD | $2,993.5 20.21 USD | $3,091 20.87 USD | $586.12B 3.96B USD | 11.57 | $266.19 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,722 25.12 USD |
+4.23
|
$580.97B 3.92B USD | $632.7K 4.27K USD | $3,610 24.37 USD | $3,722 25.12 USD | $580.97B 3.92B USD | 16.59 | $224.26 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,658 17.94 USD |
+4.17
|
$543.29B 3.67B USD | $556.3K 3.76K USD | $2,607.5 17.6 USD | $2,701 18.23 USD | $543.29B 3.67B USD | 13.85 | $191.87 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,936 33.32 USD |
+5.58
|
$537.56B 3.63B USD | $119.3K 805.31 USD | $4,835 32.64 USD | $4,964 33.51 USD | $537.56B 3.63B USD | 15.43 | $319.77 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,601.5 17.56 USD |
+4.54
|
$519.32B 3.51B USD | $626.8K 4.23K USD | $2,514 16.97 USD | $2,603 17.57 USD | $519.32B 3.51B USD | 10.83 | $240.14 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,438 29.96 USD |
+7.64
|
$499.19B 3.37B USD | $362.5K 2.45K USD | $4,339 29.29 USD | $4,473 30.19 USD | $499.19B 3.37B USD | 15.82 | $280.36 1.89 USD | |
| Keio Corporation 9008.T | $3,899 26.32 USD |
+6.41
|
$463.29B 3.13B USD | $621.4K 4.19K USD | $3,767 25.43 USD | $3,913 26.41 USD | $463.29B 3.13B USD | 11.03 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,731 38.69 USD |
+6.41
|
$447.26B 3.02B USD | $243K 1.64K USD | $5,556 37.5 USD | $5,775 38.98 USD | $447.26B 3.02B USD | 33.67 | $170.2 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,514 37.22 USD |
+4.04
|
$366.17B 2.47B USD | $291.4K 1.97K USD | $5,374 36.28 USD | $5,552 37.48 USD | $366.17B 2.47B USD | 16.51 | $333.9 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,108 20.98 USD |
+5
|
$365.99B 2.47B USD | $575.3K 3.88K USD | $3,026 20.43 USD | $3,115 21.03 USD | $365.99B 2.47B USD | 12.65 | $245.68 1.66 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,804 25.68 USD |
+6.02
|
$353.03B 2.38B USD | $423K 2.86K USD | $3,752 25.33 USD | $3,868 26.11 USD | $353.03B 2.38B USD | 14.80 | $256.9 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,910 19.64 USD |
+5.49
|
$351.78B 2.37B USD | $733.3K 4.95K USD | $2,789 18.83 USD | $2,910 19.64 USD | $351.78B 2.37B USD | 23.13 | $125.79 0.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,922 19.72 USD |
+8.97
|
$351.17B 2.37B USD | $793.7K 5.36K USD | $2,881.5 19.45 USD | $2,956.5 19.96 USD | $351.17B 2.37B USD | 45.78 | $63.82 0.43 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,428 23.14 USD |
+3.04
|
$347.18B 2.34B USD | $247.5K 1.67K USD | $3,381 22.82 USD | $3,451 23.3 USD | $347.18B 2.34B USD | 13.46 | $254.52 1.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,768 11.93 USD |
+4.12
|
$346.66B 2.34B USD | $824.6K 5.57K USD | $1,716.5 11.59 USD | $1,768 11.93 USD | $346.66B 2.34B USD | 11.12 | $158.93 1.07 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,309.5 15.59 USD |
+2.9
|
$343.73B 2.32B USD | $598.4K 4.04K USD | $2,236.5 15.1 USD | $2,313.5 15.62 USD | $343.73B 2.32B USD | 26.65 | $86.64 0.58 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,767 25.43 USD |
+3.4
|
$339.77B 2.29B USD | $243K 1.64K USD | $3,704 25 USD | $3,800 25.65 USD | $339.77B 2.29B USD | 8.90 | $422.95 2.86 USD | |
| EXEO Group, Inc. 1951.T | $1,635.5 11.04 USD |
+3.84
|
$338.83B 2.29B USD | $807.1K 5.45K USD | $1,609.5 10.86 USD | $1,648 11.12 USD | $338.83B 2.29B USD | 16.69 | $97.97 0.66 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,281 22.15 USD |
+3.5
|
$334.55B 2.26B USD | $270.8K 1.83K USD | $3,200 21.6 USD | $3,305 22.31 USD | $334.55B 2.26B USD | 12.41 | $264.38 1.78 USD | |
| Kyudenko Corporation 1959.T | $4,639 31.31 USD |
+4.95
|
$328.12B 2.21B USD | $256.5K 1.73K USD | $4,525 30.55 USD | $4,698 31.71 USD | $328.12B 2.21B USD | 10.32 | $449.51 3.03 USD | |
| Miura Co., Ltd. 6005.T | $2,771.5 18.71 USD |
+6.86
|
$320.63B 2.16B USD | $496.1K 3.35K USD | $2,739.5 18.49 USD | $2,786.5 18.81 USD | $320.63B 2.16B USD | 12.66 | $218.89 1.48 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,061 20.66 USD |
+2.49
|
$318.93B 2.15B USD | $448.3K 3.03K USD | $2,987 20.16 USD | $3,073 20.74 USD | $318.93B 2.15B USD | 19.41 | $157.69 1.06 USD | |
| Sankyu Inc. 9065.T | $6,031 40.71 USD |
+5.42
|
$316.88B 2.14B USD | $206K 1.39K USD | $5,976 40.34 USD | $6,172 41.66 USD | $316.88B 2.14B USD | 11.68 | $516.03 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,674 18.05 USD |
+5.69
|
$303B 2.05B USD | $349.5K 2.36K USD | $2,630 17.75 USD | $2,701.5 18.24 USD | $303B 2.05B USD | 13.92 | $192.03 1.3 USD | |
| Nichias Corporation 5393.T | $4,605 31.09 USD |
+4.92
|
$296.24B 2B USD | $239.9K 1.62K USD | $4,523 30.53 USD | $4,622 31.2 USD | $296.24B 2B USD | 9.98 | $461.28 3.11 USD | |
| Organo Corporation 6368.T | $5,950 40.16 USD |
+11.01
|
$273.5B 1.85B USD | $456.4K 3.08K USD | $5,920 39.96 USD | $6,260 42.26 USD | $273.5B 1.85B USD | 12.99 | $457.74 3.09 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,405.5 16.24 USD |
+5
|
$272.37B 1.84B USD | $238.8K 1.61K USD | $2,348.5 15.85 USD | $2,418 16.32 USD | $272.37B 1.84B USD | 12.25 | $196.34 1.33 USD | |
| Relo Group, Inc. 8876.T | $1,818.5 12.28 USD |
+6.16
|
$272.19B 1.84B USD | $412.8K 2.79K USD | $1,778.5 12.01 USD | $1,833 12.37 USD | $272.19B 1.84B USD | 0 | -$25.51 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,955 19.95 USD |
+5.76
|
$263.16B 1.78B USD | $672.8K 4.54K USD | $2,796 18.87 USD | $2,982 20.13 USD | $263.16B 1.78B USD | 49.19 | $60.07 0.41 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,240 75.87 USD |
+2.46
|
$262.89B 1.77B USD | $487.5K 3.29K USD | $10,970 74.05 USD | $11,330 76.48 USD | $262.89B 1.77B USD | 17.39 | $646.13 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $130.9K 883.61 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,480 9.99 USD |
+5.49
|
$252.41B 1.7B USD | $441.4K 2.98K USD | $1,420 9.59 USD | $1,490 10.06 USD | $252.41B 1.7B USD | 14.98 | $98.77 0.67 USD | |
| Nabtesco Corporation 6268.T | $2,097 14.16 USD |
+8.65
|
$251.9B 1.7B USD | $1.02M 6.9K USD | $2,069 13.97 USD | $2,120 14.31 USD | $251.9B 1.7B USD | 24.91 | $84.15 0.57 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
+5.27
|
$251.34B 1.7B USD | $835K 5.64K USD | $816.4 5.51 USD | $846.9 5.72 USD | $251.34B 1.7B USD | 10.83 | $77.44 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,834 32.63 USD |
+3.4
|
$247.78B 1.67B USD | $172.3K 1.16K USD | $4,739 31.99 USD | $4,859 32.8 USD | $247.78B 1.67B USD | 17.11 | $282.37 1.91 USD | |
| GS Yuasa Corporation 6674.T | $2,211.5 14.93 USD |
+8.54
|
$221.82B 1.5B USD | $522.9K 3.53K USD | $2,170.5 14.65 USD | $2,267 15.3 USD | $221.82B 1.5B USD | 6.55 | $337.41 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,855 19.27 USD |
+3.05
|
$220.43B 1.49B USD | $437.3K 2.95K USD | $2,813 18.99 USD | $2,880 19.44 USD | $220.43B 1.49B USD | 17.85 | $159.86 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,705 31.76 USD |
+12.56
|
$217.41B 1.47B USD | $558.5K 3.77K USD | $4,580 30.92 USD | $4,740 32 USD | $217.41B 1.47B USD | 7.31 | $642.88 4.34 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,600 58.05 USD |
+4.24
|
$214.45B 1.45B USD | $113.8K 768.18 USD | $8,240 55.62 USD | $8,610 58.12 USD | $214.45B 1.45B USD | 19.33 | $444.68 3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,723 25.13 USD |
+10.51
|
$212.89B 1.44B USD | $750.2K 5.06K USD | $3,641 24.58 USD | $3,760 25.38 USD | $212.89B 1.44B USD | 3.38 | $1.1K 7.43 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,734 18.46 USD |
+3.56
|
$211.39B 1.43B USD | $190.7K 1.29K USD | $2,689 18.15 USD | $2,749 18.56 USD | $211.39B 1.43B USD | 17.08 | $159.98 1.08 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,930 13.03 USD |
+12.21
|
$205.82B 1.39B USD | $444.1K 3K USD | $1,843 12.44 USD | $1,937 13.08 USD | $205.82B 1.39B USD | 16.28 | $118.51 0.8 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,271 22.08 USD |
+2.83
|
$205.31B 1.39B USD | $243K 1.64K USD | $3,217 21.72 USD | $3,271 22.08 USD | $205.31B 1.39B USD | 12.11 | $270.07 1.82 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,614 24.4 USD |
+4.12
|
$203.48B 1.37B USD | $88.7K 598.75 USD | $3,583 24.19 USD | $3,690 24.91 USD | $203.48B 1.37B USD | 11.89 | $303.71 2.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,885 32.98 USD |
+2.11
|
$192.82B 1.3B USD | $138K 931.54 USD | $4,799 32.39 USD | $4,950 33.41 USD | $192.82B 1.3B USD | 14.77 | $330.57 2.23 USD | |
| Kanematsu Corporation 8020.T | $2,274.5 15.35 USD |
+6.66
|
$190.13B 1.28B USD | $458.1K 3.09K USD | $2,261.5 15.27 USD | $2,351 15.87 USD | $190.13B 1.28B USD | 7.31 | $310.92 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,098.5 14.17 USD |
+4.74
|
$188.26B 1.27B USD | $197.3K 1.33K USD | $2,047 13.82 USD | $2,145.5 14.48 USD | $188.26B 1.27B USD | 11.28 | $185.92 1.26 USD | |
| Max Co., Ltd. 6454.T | $4,040 27.27 USD |
+5.48
|
$185.69B 1.25B USD | $102.4K 691.23 USD | $3,980 26.87 USD | $4,065 27.44 USD | $185.69B 1.25B USD | 16.25 | $248.57 1.68 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,145 21.23 USD |
+5.57
|
$185.1B 1.25B USD | $93.2K 629.13 USD | $3,065 20.69 USD | $3,170 21.4 USD | $185.1B 1.25B USD | 16.49 | $190.66 1.29 USD | |
| Hanwa Co., Ltd. 8078.T | $4,570 30.85 USD |
+7.28
|
$184.55B 1.25B USD | $136.8K 923.44 USD | $4,550 30.71 USD | $4,620 31.19 USD | $184.55B 1.25B USD | 4.68 | $975.11 6.58 USD | |
| SWCC Corporation 5805.T | $6,140 41.45 USD |
+16.95
|
$181.55B 1.23B USD | $743.4K 5.02K USD | $5,890 39.76 USD | $6,250 42.19 USD | $181.55B 1.23B USD | 17.69 | $347.03 2.34 USD | |
| Okamura Corporation 7994.T | $1,890 12.76 USD |
+5.47
|
$178.87B 1.21B USD | $193.9K 1.31K USD | $1,849 12.48 USD | $1,908 12.88 USD | $178.87B 1.21B USD | 9.50 | $198.91 1.34 USD | |
| Okuma Corporation 6103.T | $2,955 19.95 USD |
+11.8
|
$178.78B 1.21B USD | $499.5K 3.37K USD | $2,900 19.58 USD | $2,993 20.2 USD | $178.78B 1.21B USD | 13.04 | $226.51 1.53 USD | |
| Chudenko Corporation 1941.T | $3,255 21.97 USD |
+4.49
|
$176.24B 1.19B USD | $115.4K 778.98 USD | $3,190 21.53 USD | $3,285 22.17 USD | $176.24B 1.19B USD | 8.77 | $371 2.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,679 24.83 USD |
+2.74
|
$172.64B 1.17B USD | $126.6K 854.59 USD | $3,601 24.31 USD | $3,686 24.88 USD | $172.64B 1.17B USD | 21.95 | $167.59 1.13 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,678 11.33 USD |
+7.22
|
$172.1B 1.16B USD | $364K 2.46K USD | $1,652 11.15 USD | $1,710 11.54 USD | $172.1B 1.16B USD | 8.22 | $204.08 1.38 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,560 24.03 USD |
+6.27
|
$171.16B 1.16B USD | $194.9K 1.32K USD | $3,455 23.32 USD | $3,600 24.3 USD | $171.16B 1.16B USD | 18.41 | $193.3 1.3 USD | |
| Fuji Corporation 6134.T | $1,910 12.89 USD |
+5.29
|
$169.6B 1.14B USD | $454.7K 3.07K USD | $1,894.5 12.79 USD | $1,923.5 12.98 USD | $169.6B 1.14B USD | 16.42 | $116.28 0.78 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,265 22.04 USD |
+7.76
|
$169.59B 1.14B USD | $260.2K 1.76K USD | $3,185 21.5 USD | $3,285 22.17 USD | $169.59B 1.14B USD | 12.21 | $267.25 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,890 26.26 USD |
+3.87
|
$166.97B 1.13B USD | $175.2K 1.18K USD | $3,790 25.58 USD | $3,920 26.46 USD | $166.97B 1.13B USD | 56.14 | $69.28 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,700 31.73 USD |
+8.55
|
$165.33B 1.12B USD | $73.2K 494.12 USD | $4,575 30.88 USD | $4,740 32 USD | $165.33B 1.12B USD | 13.07 | $359.39 2.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,116 14.28 USD |
+4.44
|
$163.9B 1.11B USD | $195.8K 1.32K USD | $2,054.5 13.87 USD | $2,120.5 14.31 USD | $163.9B 1.11B USD | 6.84 | $309.17 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,214 8.19 USD |
+6.58
|
$163.48B 1.1B USD | $141.5K 955.16 USD | $1,173 7.92 USD | $1,214 8.19 USD | $163.48B 1.1B USD | 23.17 | $52.39 0.35 USD | |
| Meidensha Corporation 6508.T | $3,590 24.23 USD |
+11.66
|
$162.86B 1.1B USD | $288.1K 1.94K USD | $3,555 24 USD | $3,655 24.67 USD | $162.86B 1.1B USD | 10.51 | $341.43 2.3 USD | |
| Simplex Holdings, Inc. 4373.T | $2,793 18.85 USD |
+5.92
|
$159.06B 1.07B USD | $117K 789.78 USD | $2,703 18.25 USD | $2,837 19.15 USD | $159.06B 1.07B USD | 25.21 | $110.75 0.75 USD | |
| Okumura Corporation 1833.T | $4,315 29.13 USD |
+4.61
|
$157.73B 1.06B USD | $192.3K 1.3K USD | $4,205 28.38 USD | $4,325 29.19 USD | $157.73B 1.06B USD | 16.34 | $264 1.78 USD | |
| Mitani Corporation 8066.T | $1,885 12.72 USD |
+14.87
|
$157.71B 1.06B USD | $7.9K 53.33 USD | $1,801 12.16 USD | $1,921 12.97 USD | $157.71B 1.06B USD | 8.31 | $226.79 1.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,450 36.79 USD |
+14.74
|
$153.76B 1.04B USD | $389.3K 2.63K USD | $5,220 35.24 USD | $5,450 36.79 USD | $153.76B 1.04B USD | 16.27 | $334.87 2.26 USD | |
| Pilot Corporation 7846.T | $3,988 26.92 USD |
+4.4
|
$153.7B 1.04B USD | $77.6K 523.82 USD | $3,955 26.7 USD | $4,100 27.68 USD | $153.7B 1.04B USD | 10.26 | $388.49 2.62 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,570 24.1 USD |
+7.85
|
$153.1B 1.03B USD | $256.3K 1.73K USD | $3,450 23.29 USD | $3,590 24.23 USD | $153.1B 1.03B USD | 12.61 | $283.01 1.91 USD | |
| Open Up Group Inc. 2154.T | $1,743 11.77 USD |
+7.2
|
$151.47B 1.02B USD | $163K 1.1K USD | $1,703 11.5 USD | $1,772 11.96 USD | $151.47B 1.02B USD | 13.86 | $125.69 0.85 USD | |
| Ushio Inc. 6925.T | $1,618 10.92 USD |
+3.88
|
$145.71B 983.6M USD | $613.2K 4.14K USD | $1,615.5 10.91 USD | $1,685 11.37 USD | $145.71B 983.6M USD | 20.57 | $78.65 0.53 USD | |
| Taikisha Ltd. 1979.T | $2,183 14.74 USD |
+5.46
|
$141.57B 955.66M USD | $251.2K 1.7K USD | $2,138 14.43 USD | $2,214 14.95 USD | $141.57B 955.66M USD | 10.53 | $207.21 1.4 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,525 23.79 USD |
+4.14
|
$140.32B 947.22M USD | $70.2K 473.87 USD | $3,460 23.36 USD | $3,575 24.13 USD | $140.32B 947.22M USD | 14.14 | $249.14 1.68 USD | |
| Glory Ltd. 6457.T | $2,420 16.34 USD |
+6.65
|
$139.87B 944.15M USD | $221.5K 1.5K USD | $2,370 16 USD | $2,469 16.67 USD | $139.87B 944.15M USD | 6.31 | $383.23 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,760 38.88 USD |
+11.2
|
$137.69B 929.42M USD | $171.1K 1.15K USD | $5,650 38.14 USD | $5,880 39.69 USD | $137.69B 929.42M USD | 10.90 | $528.36 3.57 USD | |
| Takuma Co., Ltd. 6013.T | $1,782 12.03 USD |
+5.44
|
$137.45B 927.83M USD | $293.6K 1.98K USD | $1,760 11.88 USD | $1,802 12.16 USD | $137.45B 927.83M USD | 12.79 | $139.26 0.94 USD | |
| ARE Holdings, Inc. 5857.T | $1,790 12.08 USD |
+6.42
|
$137.14B 925.72M USD | $332.9K 2.25K USD | $1,756 11.85 USD | $1,802 12.16 USD | $137.14B 925.72M USD | 11.75 | $152.22 1.03 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,923 12.98 USD |
+6.01
|
$136.83B 923.65M USD | $144.1K 972.72 USD | $1,880 12.69 USD | $1,940 13.1 USD | $136.83B 923.65M USD | 12.39 | $155.1 1.05 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,542 17.16 USD |
+6.36
|
$134.91B 910.69M USD | $124.4K 839.73 USD | $2,490 16.81 USD | $2,590 17.48 USD | $134.91B 910.69M USD | 8.13 | $312.61 2.11 USD | |
| OSG Corporation 6136.T | $1,556 10.5 USD |
+4.18
|
$132.14B 891.97M USD | $541.1K 3.65K USD | $1,540.5 10.4 USD | $1,575 10.63 USD | $132.14B 891.97M USD | 11.61 | $133.97 0.9 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,366 15.97 USD |
+4.74
|
$130.63B 881.79M USD | $102.3K 690.55 USD | $2,366 15.97 USD | $2,441 16.48 USD | $130.63B 881.79M USD | 11.54 | $204.89 1.38 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $809 5.46 USD |
+4.66
|
$127.97B 863.87M USD | $277.5K 1.87K USD | $798 5.39 USD | $818 5.52 USD | $127.97B 863.87M USD | 22.95 | $35.25 0.24 USD | |
| TOKAI Holdings Corporation 3167.T | $969 6.54 USD |
+2.98
|
$126.59B 854.52M USD | $311.6K 2.1K USD | $945 6.38 USD | $971 6.55 USD | $126.59B 854.52M USD | 13.76 | $70.39 0.48 USD | |
| CKD Corporation 6407.T | $1,870 12.62 USD |
+8.78
|
$124.87B 842.88M USD | $406.7K 2.75K USD | $1,844 12.45 USD | $1,880 12.69 USD | $124.87B 842.88M USD | 10.92 | $171.21 1.16 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,288 8.69 USD |
+3.7
|
$120.98B 816.64M USD | $568.3K 3.84K USD | $1,267 8.55 USD | $1,297 8.76 USD | $120.98B 816.64M USD | 18.45 | $69.8 0.47 USD | |
| Tadano Ltd. 6395.T | $949.5 6.41 USD |
+10.41
|
$120.72B 814.88M USD | $458.2K 3.09K USD | $935 6.31 USD | $958.5 6.47 USD | $120.72B 814.88M USD | 18.15 | $52.29 0.35 USD | |
| Trusco Nakayama Corporation 9830.T | $1,814 12.25 USD |
+4.13
|
$119.62B 807.45M USD | $134.5K 907.91 USD | $1,807 12.2 USD | $1,857 12.54 USD | $119.62B 807.45M USD | 7.43 | $244.05 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,007 13.55 USD |
+4.69
|
$117.84B 795.44M USD | $91.6K 618.33 USD | $1,972 13.31 USD | $2,027 13.68 USD | $117.84B 795.44M USD | 11.63 | $172.53 1.16 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,900 39.83 USD |
+4.8
|
$117.1B 790.48M USD | $21.6K 145.81 USD | $5,890 39.76 USD | $6,030 40.7 USD | $117.1B 790.48M USD | 11.34 | $520.21 3.51 USD | |
| Yamazen Corporation 8051.T | $1,358 9.17 USD |
+4.14
|
$116.08B 783.56M USD | $249.8K 1.69K USD | $1,336 9.02 USD | $1,370 9.25 USD | $116.08B 783.56M USD | 18.30 | $74.2 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||