Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Япония (91)
Tokyo (91)
- {{item.name}}
- Все биржи
- Tokyo (91)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Специализированные бизнес-услуги (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥5,038 34.01 USD |
+2.52
|
¥1T 9.71B USD | ¥5M 32.17K USD | ¥4,949 33.41 USD | ¥5,143 34.72 USD | ¥1T 9.71B USD | 17.15 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,640 17.82 USD |
+1.21
|
¥1T 8.01B USD | ¥956K 6.46K USD | ¥2,614 17.64 USD | ¥2,650 17.88 USD | ¥1T 8.01B USD | 11.04 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥465 3.14 USD |
+2.88
|
¥66B 443.53M USD | ¥1M 8.18K USD | ¥452 3.05 USD | ¥471 3.18 USD | ¥66B 443.53M USD | 16.07 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,942 13.11 USD |
-0.38
|
¥346B 2.33B USD | ¥387K 2.61K USD | ¥1,920 12.96 USD | ¥1,951 13.17 USD | ¥346B 2.33B USD | 55.24 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,715 11.58 USD |
-0.44
|
¥259B 1.75B USD | ¥567K 3.83K USD | ¥1,700 11.48 USD | ¥1,718 11.59 USD | ¥259B 1.75B USD | 13.29 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+1.23
|
¥132B 889.97M USD | ¥203K 1.37K USD | ¥2,179 14.71 USD | ¥2,227 15.03 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,386 9.36 USD |
+0.22
|
¥103B 695.57M USD | ¥157K 1.06K USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥103B 695.57M USD | 11.66 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥683 4.61 USD |
+1.04
|
¥86B 581.72M USD | ¥245K 1.66K USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥86B 581.72M USD | 16.36 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,287 8.69 USD |
+2.63
|
¥75B 503.35M USD | ¥681K 4.6K USD | ¥1,255 8.47 USD | ¥1,290 8.71 USD | ¥75B 503.35M USD | 28.16 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥813 5.49 USD |
+0.37
|
¥68B 458.14M USD | ¥338K 2.28K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥68B 458.14M USD | 15.67 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,392 9.4 USD |
+0.29
|
¥66B 443.84M USD | ¥226K 1.52K USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥66B 443.84M USD | 10.54 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,238 15.11 USD |
-0.67
|
¥65B 437.56M USD | ¥24K 161.33 USD | ¥2,230 15.05 USD | ¥2,266 15.3 USD | ¥65B 437.56M USD | 20.36 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
+0.23
|
¥57B 386.79M USD | ¥21K 139.73 USD | ¥4,390 29.63 USD | ¥4,450 30.04 USD | ¥57B 386.79M USD | 14.14 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,065 20.69 USD |
-1.61
|
¥46B 307.51M USD | ¥22K 150.53 USD | ¥3,060 20.66 USD | ¥3,125 21.09 USD | ¥46B 307.51M USD | 30.11 | ¥102 0.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,385 22.85 USD |
0
|
¥44B 294.88M USD | ¥21K 142.43 USD | ¥3,320 22.41 USD | ¥3,385 22.85 USD | ¥44B 294.88M USD | 12.77 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,261 8.51 USD |
+0.4
|
¥44B 294.81M USD | ¥44K 295.66 USD | ¥1,253 8.46 USD | ¥1,265 8.54 USD | ¥44B 294.81M USD | 12.53 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,802 18.91 USD |
-1.41
|
¥43B 290.07M USD | ¥54K 361.14 USD | ¥2,797 18.88 USD | ¥2,861 19.31 USD | ¥43B 290.07M USD | 14.81 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,482 10 USD |
+1.44
|
¥42B 282.24M USD | ¥200K 1.35K USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥42B 282.24M USD | 11.13 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥842 5.68 USD |
0
|
¥40B 269.18M USD | ¥151K 1.02K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥40B 269.18M USD | 13.62 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,070 20.72 USD |
+0.49
|
¥37B 249.36M USD | ¥8K 56.7 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥37B 249.36M USD | 11.35 | ¥270 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,483 16.76 USD |
+0.2
|
¥37B 247.94M USD | ¥16K 105.98 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥37B 247.94M USD | 17.79 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥866 5.85 USD |
+0.58
|
¥36B 240.41M USD | ¥15K 98.55 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥36B 240.41M USD | 10.59 | ¥82 0.55 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,187 8.01 USD |
+0.51
|
¥30B 204.39M USD | ¥28K 190.36 USD | ¥1,179 7.96 USD | ¥1,194 8.06 USD | ¥30B 204.39M USD | 0 | -¥24 -0.1 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥693 4.68 USD |
+0.73
|
¥30B 203.49M USD | ¥126K 850.54 USD | ¥680 4.59 USD | ¥719 4.85 USD | ¥30B 203.49M USD | 46.29 | ¥15 0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,725 25.14 USD |
+0.13
|
¥28B 191.17M USD | ¥16K 107.33 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥28B 191.17M USD | 21.97 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,378 9.3 USD |
+2.45
|
¥25B 170.74M USD | ¥57K 385.44 USD | ¥1,350 9.11 USD | ¥1,381 9.32 USD | ¥25B 170.74M USD | 13.85 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,902 19.59 USD |
-0.31
|
¥24B 165.34M USD | ¥1K 8.78 USD | ¥2,901 19.58 USD | ¥2,926 19.75 USD | ¥24B 165.34M USD | 11.33 | ¥256 1.73 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,309 8.84 USD |
+5.56
|
¥24B 162.27M USD | ¥305K 2.06K USD | ¥1,180 7.97 USD | ¥1,310 8.84 USD | ¥24B 162.27M USD | 4.82 | ¥271 1.83 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,122 7.57 USD |
-0.18
|
¥21B 143.06M USD | ¥21K 139.73 USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥21B 143.06M USD | 17.73 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,005 13.53 USD |
-0.1
|
¥20B 137.28M USD | ¥8K 51.98 USD | ¥2,001 13.51 USD | ¥2,011 13.57 USD | ¥20B 137.28M USD | 10.53 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,548 17.2 USD |
-1.96
|
¥20B 132.18M USD | ¥27K 182.26 USD | ¥2,503 16.9 USD | ¥2,646 17.86 USD | ¥20B 132.18M USD | 26.45 | ¥96 0.65 USD | ||
| Solvvy Inc. 7320.T | ¥1,541 10.4 USD |
-0.45
|
¥18B 124.15M USD | ¥42K 280.81 USD | ¥1,529 10.32 USD | ¥1,573 10.62 USD | ¥18B 124.15M USD | 0 | -¥57 -0.3 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,330 22.48 USD |
-1.19
|
¥17B 115.15M USD | ¥42K 285.54 USD | ¥3,295 22.24 USD | ¥3,380 22.82 USD | ¥17B 115.15M USD | 27.85 | ¥120 0.81 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,078 14.03 USD |
-1.05
|
¥17B 114.92M USD | ¥1K 7.43 USD | ¥2,074 14 USD | ¥2,102 14.19 USD | ¥17B 114.92M USD | 8.81 | ¥236 1.59 USD | ||
| NexTone Inc. 7094.T | ¥1,702 11.49 USD |
+2.53
|
¥17B 112.23M USD | ¥115K 777.63 USD | ¥1,670 11.27 USD | ¥1,718 11.6 USD | ¥17B 112.23M USD | 21.41 | ¥79 0.54 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥581 3.92 USD |
+1.57
|
¥16B 109.98M USD | ¥156K 1.05K USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥16B 109.98M USD | 34.48 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,810 12.22 USD |
+0.95
|
¥16B 108.11M USD | ¥7K 45.9 USD | ¥1,800 12.15 USD | ¥1,816 12.26 USD | ¥16B 108.11M USD | 8.84 | ¥205 1.38 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥565 3.81 USD |
+0.71
|
¥16B 104.82M USD | ¥54K 365.87 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥16B 104.82M USD | 8.30 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥906 6.12 USD |
-1.31
|
¥15B 100M USD | ¥21K 142.43 USD | ¥900 6.08 USD | ¥932 6.29 USD | ¥15B 100M USD | 16.31 | ¥56 0.37 USD | ||
| Sanki Service Corporation 6044.T | ¥2,178 14.7 USD |
+2.21
|
¥14B 94.77M USD | ¥3K 22.95 USD | ¥2,131 14.38 USD | ¥2,186 14.76 USD | ¥14B 94.77M USD | 20.36 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,373 9.27 USD |
-0.15
|
¥11B 77.56M USD | ¥2K 13.5 USD | ¥1,371 9.25 USD | ¥1,375 9.28 USD | ¥11B 77.56M USD | 10.22 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,069 7.22 USD |
+1.81
|
¥11B 77.49M USD | ¥12K 84.38 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥11B 77.49M USD | 13.56 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥869 5.87 USD |
+0.23
|
¥11B 76.31M USD | ¥9K 61.43 USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥11B 76.31M USD | 12.85 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥179 1.21 USD |
+0.56
|
¥11B 72.24M USD | ¥16K 105.98 USD | ¥176 1.19 USD | ¥179 1.21 USD | ¥11B 72.24M USD | 21.30 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,320 8.91 USD |
+1.38
|
¥10B 67.22M USD | ¥1K 6.75 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥10B 67.22M USD | 8.00 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,635 24.54 USD |
+0.97
|
¥10B 65.94M USD | ¥12K 79.65 USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥10B 65.94M USD | 16.86 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥567 3.83 USD |
+3.85
|
¥9B 59.32M USD | ¥120K 807.33 USD | ¥547 3.69 USD | ¥573 3.87 USD | ¥9B 59.32M USD | 9.05 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥688 4.64 USD |
-0.43
|
¥8B 56.48M USD | ¥7K 45.23 USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥8B 56.48M USD | 25.31 | ¥27 0.18 USD | ||
| Dynic Corporation 3551.T | ¥981 6.62 USD |
+0.41
|
¥8B 54.28M USD | ¥16K 109.35 USD | ¥964 6.51 USD | ¥983 6.64 USD | ¥8B 54.28M USD | 4.93 | ¥199 1.34 USD | ||
| Frontier Management Inc. 7038.T | ¥677 4.57 USD |
-0.29
|
¥8B 53.79M USD | ¥48K 321.99 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥8B 53.79M USD | 0 | -¥94 -0.6 USD | ||
| Harima B.Stem Corporation 9780.T | ¥843 5.69 USD |
-0.24
|
¥8B 52.48M USD | ¥7K 47.93 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥8B 52.48M USD | 9.44 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥873 5.89 USD |
+1.04
|
¥7B 49.58M USD | ¥14K 96.53 USD | ¥863 5.83 USD | ¥876 5.91 USD | ¥7B 49.58M USD | 12.98 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥745 5.03 USD |
+0.95
|
¥7B 47.79M USD | ¥18K 123.53 USD | ¥736 4.97 USD | ¥745 5.03 USD | ¥7B 47.79M USD | 32.67 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,280 8.64 USD |
+0.63
|
¥7B 46.72M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥7B 46.72M USD | 40.48 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥714 4.82 USD |
+0.14
|
¥7B 46.44M USD | ¥22K 147.16 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥7B 46.44M USD | 15.40 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥155 1.05 USD |
+7.64
|
¥7B 45.57M USD | ¥1M 7.48K USD | ¥150 1.01 USD | ¥162 1.09 USD | ¥7B 45.57M USD | 27.62 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,919 12.95 USD |
+0.05
|
¥6B 43.4M USD | ¥900 6.08 USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥6B 43.4M USD | 8.87 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,997 13.48 USD |
+1.73
|
¥6B 40.85M USD | ¥1K 8.78 USD | ¥1,963 13.25 USD | ¥1,998 13.49 USD | ¥6B 40.85M USD | 8.31 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,006 6.79 USD |
+3.71
|
¥6B 40.21M USD | ¥5K 35.78 USD | ¥970 6.55 USD | ¥1,015 6.85 USD | ¥6B 40.21M USD | 6.95 | ¥145 0.98 USD | ||
| Path Corporation 3840.T | ¥77 0.52 USD |
+4.05
|
¥6B 40.14M USD | ¥195K 1.31K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥6B 40.14M USD | 0 | -¥7 -0.04 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,655 11.17 USD |
+0.36
|
¥6B 39.41M USD | ¥500 3.38 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥6B 39.41M USD | 16.02 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,789 12.08 USD |
+3.41
|
¥5B 36.99M USD | ¥3K 18.9 USD | ¥1,730 11.68 USD | ¥1,789 12.08 USD | ¥5B 36.99M USD | 10.09 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥353 2.38 USD |
0
|
¥5B 36.58M USD | ¥10K 67.5 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥5B 36.58M USD | 15.57 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥623 4.21 USD |
+1.96
|
¥5B 34.06M USD | ¥12K 82.35 USD | ¥603 4.07 USD | ¥623 4.21 USD | ¥5B 34.06M USD | 8.67 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥980 6.62 USD |
-0.2
|
¥5B 33.18M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥5B 33.18M USD | 12.09 | ¥81 0.55 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥573 3.87 USD |
+0.7
|
¥4B 30.06M USD | ¥145K 981.49 USD | ¥569 3.84 USD | ¥632 4.27 USD | ¥4B 30.06M USD | 7.01 | ¥82 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,475 9.96 USD |
-0.07
|
¥4B 29.55M USD | ¥4K 25.65 USD | ¥1,471 9.93 USD | ¥1,477 9.97 USD | ¥4B 29.55M USD | 16.02 | ¥92 0.62 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥175 1.18 USD |
+0.57
|
¥4B 26.51M USD | ¥328K 2.21K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥4B 26.51M USD | 78.82 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥884 5.97 USD |
+0.11
|
¥4B 25.42M USD | ¥4K 26.33 USD | ¥882 5.95 USD | ¥885 5.97 USD | ¥4B 25.42M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,425 23.12 USD |
-1.3
|
¥4B 24.88M USD | ¥200 1.35 USD | ¥3,425 23.12 USD | ¥3,425 23.12 USD | ¥4B 24.88M USD | 14.22 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥619 4.18 USD |
+2.48
|
¥4B 24.83M USD | ¥7K 46.58 USD | ¥599 4.04 USD | ¥619 4.18 USD | ¥4B 24.83M USD | 0 | -¥15 -0.09 USD | ||
| Palma Co., Ltd. 3461.T | ¥526 3.55 USD |
+1.54
|
¥4B 24.02M USD | ¥7K 44.55 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥4B 24.02M USD | 31.84 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.22
|
¥3B 23.36M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥435 2.94 USD |
+2.59
|
¥3B 22.73M USD | ¥9K 60.75 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 22.73M USD | 263.63 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥9K 59.4 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥665 4.49 USD |
-0.45
|
¥3B 21.71M USD | ¥2K 10.8 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥3B 21.71M USD | 8.34 | ¥80 0.54 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+1.05
|
¥3B 21.03M USD | ¥5K 31.05 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 21.03M USD | 7.19 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,010 6.82 USD |
+1
|
¥3B 19.6M USD | ¥900 6.08 USD | ¥1,010 6.82 USD | ¥1,015 6.85 USD | ¥3B 19.6M USD | 15.06 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥603 4.07 USD |
-0.5
|
¥3B 19.12M USD | ¥5K 35.1 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥3B 19.12M USD | 17.03 | ¥35 0.24 USD | ||
| Wellco Holdings Corporation 7831.T | ¥110 0.74 USD |
+37.5
|
¥3B 18.26M USD | ¥4M 27.14K USD | ¥99 0.67 USD | ¥110 0.74 USD | ¥3B 18.26M USD | 0 | -¥8 -0.05 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥883 5.96 USD |
-0.56
|
¥3B 17.88M USD | ¥200 1.35 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥3B 17.88M USD | 8.28 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,280 8.64 USD |
-0.78
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥1,280 8.64 USD | ¥1,285 8.67 USD | ¥3B 17.51M USD | 13.33 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,152 14.53 USD |
-0.78
|
¥2B 16.16M USD | ¥15K 101.93 USD | ¥2,050 13.84 USD | ¥2,300 15.53 USD | ¥2B 16.16M USD | 0 | -¥35 -0.2 USD | ||
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-1.23
|
¥2B 15.3M USD | ¥6K 42.53 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥2B 15.3M USD | 26.03 | ¥19 0.13 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥5K 32.4 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥740 5 USD |
+4.67
|
¥2B 14.36M USD | ¥205K 1.38K USD | ¥706 4.77 USD | ¥767 5.18 USD | ¥2B 14.36M USD | 28.33 | ¥26 0.18 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥552 3.73 USD |
-0.72
|
¥2B 14.14M USD | ¥3K 18.9 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥2B 14.14M USD | 9.67 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥719 4.85 USD |
+2.42
|
¥2B 11.43M USD | ¥3K 19.58 USD | ¥694 4.68 USD | ¥719 4.85 USD | ¥2B 11.43M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.4
|
¥1B 7.98M USD | ¥12K 78.98 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,935 13.06 USD |
-3.25
|
¥1B 6.92M USD | ¥800 5.4 USD | ¥1,910 12.89 USD | ¥2,000 13.5 USD | ¥1B 6.92M USD | 24.45 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}