Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Япония (91)
Tokyo (91)
- {{item.name}}
- Все биржи
- Tokyo (91)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Специализированные бизнес-услуги (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,619 31.18 USD |
-1.83
|
¥1T 8.82B USD | ¥2M 15.46K USD | ¥4,619 31.18 USD | ¥4,747 32.04 USD | ¥1T 8.82B USD | 15.73 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,700 18.22 USD |
-0.18
|
¥1T 8.19B USD | ¥2M 12.93K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.19B USD | 11.30 | ¥239 1.61 USD | ||
| Raksul Inc. 4384.T | ¥1,910 12.89 USD |
-2.8
|
¥111B 747.01M USD | ¥2M 10.56K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.01M USD | 41.89 | ¥46 0.31 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,756 11.85 USD |
-0.88
|
¥313B 2.11B USD | ¥488K 3.29K USD | ¥1,750 11.81 USD | ¥1,784 12.05 USD | ¥313B 2.11B USD | 49.81 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,726 11.65 USD |
+0.06
|
¥261B 1.76B USD | ¥879K 5.94K USD | ¥1,719 11.6 USD | ¥1,734 11.7 USD | ¥261B 1.76B USD | 13.37 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,213 14.94 USD |
+1.05
|
¥132B 888.37M USD | ¥126K 849.86 USD | ¥2,190 14.78 USD | ¥2,215 14.95 USD | ¥132B 888.37M USD | 14.75 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,423 9.61 USD |
+0.42
|
¥106B 714.14M USD | ¥237K 1.6K USD | ¥1,410 9.52 USD | ¥1,424 9.61 USD | ¥106B 714.14M USD | 11.98 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥723 4.88 USD |
+0.42
|
¥91B 614.08M USD | ¥314K 2.12K USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥91B 614.08M USD | 17.34 | ¥42 0.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,557 10.51 USD |
+0.06
|
¥74B 496.46M USD | ¥413K 2.79K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥74B 496.46M USD | 11.79 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥820 5.54 USD |
0
|
¥68B 460.15M USD | ¥252K 1.7K USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥68B 460.15M USD | 15.79 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,241 15.13 USD |
+0.27
|
¥65B 438.15M USD | ¥9K 63.45 USD | ¥2,229 15.05 USD | ¥2,255 15.22 USD | ¥65B 438.15M USD | 20.38 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥456 3.08 USD |
+1.56
|
¥64B 434.94M USD | ¥1M 7.45K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥64B 434.94M USD | 15.76 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,590 30.98 USD |
0
|
¥59B 399.86M USD | ¥13K 86.4 USD | ¥4,565 30.82 USD | ¥4,620 31.19 USD | ¥59B 399.86M USD | 14.61 | ¥314 2.12 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,551 10.47 USD |
+0.85
|
¥44B 295.38M USD | ¥206K 1.39K USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥44B 295.38M USD | 11.65 | ¥133 0.9 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,212 8.18 USD |
+1.17
|
¥42B 283.36M USD | ¥343K 2.32K USD | ¥1,193 8.05 USD | ¥1,212 8.18 USD | ¥42B 283.36M USD | 12.04 | ¥101 0.68 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,820 19.04 USD |
+1.08
|
¥42B 282.93M USD | ¥16K 105.3 USD | ¥2,778 18.75 USD | ¥2,844 19.2 USD | ¥42B 282.93M USD | 22.46 | ¥126 0.85 USD | ||
| PIA Corporation 4337.T | ¥2,623 17.71 USD |
+0.58
|
¥40B 271.54M USD | ¥40K 270.69 USD | ¥2,607 17.6 USD | ¥2,639 17.81 USD | ¥40B 271.54M USD | 13.87 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,080 20.79 USD |
-0.96
|
¥40B 268.31M USD | ¥13K 89.1 USD | ¥3,080 20.79 USD | ¥3,105 20.96 USD | ¥40B 268.31M USD | 11.62 | ¥265 1.79 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥823 5.56 USD |
-0.12
|
¥39B 263.11M USD | ¥63K 425.27 USD | ¥823 5.56 USD | ¥826 5.58 USD | ¥39B 263.11M USD | 13.31 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,080 20.79 USD |
-1.12
|
¥37B 250.17M USD | ¥4K 25.65 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥37B 250.17M USD | 11.37 | ¥271 1.83 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,745 32.03 USD |
-3.56
|
¥36B 243.51M USD | ¥86K 583.22 USD | ¥4,715 31.83 USD | ¥4,860 32.81 USD | ¥36B 243.51M USD | 28.03 | ¥169 1.14 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥877 5.92 USD |
+1.5
|
¥36B 243.47M USD | ¥16K 106.65 USD | ¥868 5.86 USD | ¥877 5.92 USD | ¥36B 243.47M USD | 10.73 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,409 16.26 USD |
+3.75
|
¥36B 240.55M USD | ¥52K 351.01 USD | ¥2,331 15.73 USD | ¥2,410 16.27 USD | ¥36B 240.55M USD | 17.26 | ¥140 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥738 4.98 USD |
+1.1
|
¥32B 216.7M USD | ¥101K 681.78 USD | ¥732 4.94 USD | ¥759 5.12 USD | ¥32B 216.7M USD | 71.16 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,152 7.78 USD |
+0.09
|
¥29B 196.96M USD | ¥25K 169.43 USD | ¥1,149 7.76 USD | ¥1,154 7.79 USD | ¥29B 196.96M USD | 0 | -¥24 -0.1 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,415 9.55 USD |
+1.22
|
¥26B 173.44M USD | ¥19K 130.96 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥26B 173.44M USD | 14.23 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,928 19.76 USD |
+0.1
|
¥25B 166.82M USD | ¥300 2.03 USD | ¥2,925 19.74 USD | ¥2,928 19.76 USD | ¥25B 166.82M USD | 11.44 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,200 8.1 USD |
-0.58
|
¥23B 153.01M USD | ¥3K 22.28 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥23B 153.01M USD | 18.93 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,031 13.71 USD |
-1.36
|
¥21B 139.06M USD | ¥13K 85.73 USD | ¥2,022 13.65 USD | ¥2,059 13.9 USD | ¥21B 139.06M USD | 10.67 | ¥190 1.28 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥718 4.85 USD |
+2.72
|
¥20B 135.91M USD | ¥150K 1.01K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥20B 135.91M USD | 42.61 | ¥17 0.11 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,535 17.11 USD |
+0.16
|
¥19B 131.51M USD | ¥3K 22.28 USD | ¥2,520 17.01 USD | ¥2,555 17.25 USD | ¥19B 131.51M USD | 26.28 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,039 7.01 USD |
+3.9
|
¥19B 128.8M USD | ¥223K 1.5K USD | ¥1,003 6.77 USD | ¥1,044 7.05 USD | ¥19B 128.8M USD | 3.83 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,070 13.97 USD |
+0.73
|
¥17B 114.47M USD | ¥2K 15.53 USD | ¥2,050 13.84 USD | ¥2,070 13.97 USD | ¥17B 114.47M USD | 8.78 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,886 12.73 USD |
-0.42
|
¥17B 112.65M USD | ¥7K 49.95 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥17B 112.65M USD | 9.22 | ¥205 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,673 11.29 USD |
+3.02
|
¥16B 110.32M USD | ¥133K 897.79 USD | ¥1,626 10.98 USD | ¥1,680 11.34 USD | ¥16B 110.32M USD | 21.06 | ¥79 0.54 USD | ||
| Solvvy Inc. 7320.T | ¥1,422 9.6 USD |
+0.99
|
¥16B 108.72M USD | ¥44K 297.01 USD | ¥1,402 9.46 USD | ¥1,424 9.61 USD | ¥16B 108.72M USD | 0 | -¥57 -0.3 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥968 6.53 USD |
+2.87
|
¥16B 106.85M USD | ¥19K 129.61 USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥16B 106.85M USD | 17.43 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥568 3.83 USD |
+1.25
|
¥16B 105.38M USD | ¥54K 366.54 USD | ¥563 3.8 USD | ¥569 3.84 USD | ¥16B 105.38M USD | 8.34 | ¥68 0.46 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,932 19.79 USD |
+1.81
|
¥15B 101.39M USD | ¥11K 71.55 USD | ¥2,880 19.44 USD | ¥2,966 20.02 USD | ¥15B 101.39M USD | 24.53 | ¥120 0.81 USD | ||
| Sanki Service Corporation 6044.T | ¥2,001 13.51 USD |
+2.41
|
¥13B 87.06M USD | ¥7K 45.9 USD | ¥1,954 13.19 USD | ¥2,007 13.55 USD | ¥13B 87.06M USD | 18.72 | ¥107 0.72 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,075 7.26 USD |
-1.92
|
¥12B 77.92M USD | ¥15K 100.58 USD | ¥1,073 7.24 USD | ¥1,100 7.43 USD | ¥12B 77.92M USD | 13.64 | ¥79 0.53 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,333 9 USD |
-1.26
|
¥11B 75.3M USD | ¥4K 30.38 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥11B 75.3M USD | 9.93 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
+0.99
|
¥11B 71.92M USD | ¥14K 97.88 USD | ¥804 5.43 USD | ¥827 5.58 USD | ¥11B 71.92M USD | 12.10 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,375 9.28 USD |
-1.15
|
¥10B 70.02M USD | ¥9K 58.05 USD | ¥1,345 9.08 USD | ¥1,400 9.45 USD | ¥10B 70.02M USD | 8.33 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,825 25.82 USD |
+2.41
|
¥10B 69.68M USD | ¥16K 110.03 USD | ¥3,720 25.11 USD | ¥3,825 25.82 USD | ¥10B 69.68M USD | 15.17 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥664 4.48 USD |
+4.08
|
¥10B 68.63M USD | ¥89K 602.12 USD | ¥635 4.29 USD | ¥664 4.48 USD | ¥10B 68.63M USD | 10.59 | ¥63 0.42 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥169 1.14 USD |
+2.42
|
¥10B 68.21M USD | ¥75K 504.25 USD | ¥160 1.08 USD | ¥169 1.14 USD | ¥10B 68.21M USD | 20.16 | ¥8 0.06 USD | ||
| Dynic Corporation 3551.T | ¥1,053 7.11 USD |
+1.54
|
¥9B 58.26M USD | ¥30K 202.51 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥9B 58.26M USD | 5.29 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥892 6.02 USD |
+1.36
|
¥8B 55.53M USD | ¥2K 15.53 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥8B 55.53M USD | 9.98 | ¥89 0.6 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥183 1.24 USD |
-1.08
|
¥8B 53.8M USD | ¥314K 2.12K USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥8B 53.8M USD | 32.62 | ¥6 0.04 USD | ||
| Zenken Corporation 7371.T | ¥650 4.39 USD |
-0.46
|
¥8B 53.36M USD | ¥13K 87.08 USD | ¥649 4.38 USD | ¥654 4.41 USD | ¥8B 53.36M USD | 23.93 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥668 4.51 USD |
+0.75
|
¥8B 53.07M USD | ¥44K 293.64 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥8B 53.07M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥908 6.13 USD |
+0.22
|
¥8B 51.57M USD | ¥10K 65.48 USD | ¥904 6.1 USD | ¥911 6.15 USD | ¥8B 51.57M USD | 13.50 | ¥67 0.45 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,380 9.32 USD |
+7.06
|
¥7B 50.17M USD | ¥9K 60.08 USD | ¥1,295 8.74 USD | ¥1,400 9.45 USD | ¥7B 50.17M USD | 43.69 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥729 4.92 USD |
-0.82
|
¥7B 46.77M USD | ¥14K 92.48 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥7B 46.77M USD | 31.98 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥710 4.79 USD |
+0.42
|
¥7B 46.18M USD | ¥8K 54 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥7B 46.18M USD | 15.30 | ¥46 0.31 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,073 7.24 USD |
+4.48
|
¥6B 42.89M USD | ¥1K 8.78 USD | ¥1,025 6.92 USD | ¥1,073 7.24 USD | ¥6B 42.89M USD | 7.42 | ¥145 0.98 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,871 12.63 USD |
-0.58
|
¥6B 42.31M USD | ¥13K 89.1 USD | ¥1,870 12.62 USD | ¥1,911 12.9 USD | ¥6B 42.31M USD | 8.65 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,989 13.43 USD |
-0.45
|
¥6B 40.69M USD | ¥500 3.38 USD | ¥1,989 13.43 USD | ¥1,998 13.49 USD | ¥6B 40.69M USD | 8.28 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,697 11.46 USD |
+1.62
|
¥6B 40.42M USD | ¥500 3.38 USD | ¥1,656 11.18 USD | ¥1,697 11.46 USD | ¥6B 40.42M USD | 16.44 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,816 12.26 USD |
-1.14
|
¥6B 37.55M USD | ¥200 1.35 USD | ¥1,816 12.26 USD | ¥1,839 12.41 USD | ¥6B 37.55M USD | 10.24 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥359 2.42 USD |
0
|
¥6B 37.2M USD | ¥3K 20.25 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥6B 37.2M USD | 15.82 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥590 3.98 USD |
-1.17
|
¥5B 32.26M USD | ¥15K 103.28 USD | ¥586 3.96 USD | ¥604 4.08 USD | ¥5B 32.26M USD | 8.21 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥946 6.39 USD |
+0.11
|
¥5B 32.03M USD | ¥5K 33.75 USD | ¥941 6.35 USD | ¥955 6.45 USD | ¥5B 32.03M USD | 11.66 | ¥81 0.55 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
+5.36
|
¥5B 30.76M USD | ¥557K 3.76K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Global Information, Inc. 4171.T | ¥1,490 10.06 USD |
+0.34
|
¥4B 29.86M USD | ¥4K 27 USD | ¥1,484 10.02 USD | ¥1,490 10.06 USD | ¥4B 29.86M USD | 16.18 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥553 3.73 USD |
+2.03
|
¥4B 29.01M USD | ¥8K 54.68 USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥4B 29.01M USD | 6.76 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥180 1.22 USD |
+0.56
|
¥4B 27.27M USD | ¥198K 1.33K USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥4B 27.27M USD | 81.08 | ¥2 0.01 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥400 2.7 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥4B 25.43M USD | 14.53 | ¥241 1.63 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.11
|
¥4B 25.36M USD | ¥2K 16.88 USD | ¥881 5.95 USD | ¥882 5.95 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
+0.38
|
¥4B 24.16M USD | ¥6K 39.83 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥4B 24.16M USD | 29.25 | ¥18 0.12 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,148 7.75 USD |
+4.27
|
¥4B 23.67M USD | ¥275K 1.86K USD | ¥1,102 7.44 USD | ¥1,180 7.97 USD | ¥4B 23.67M USD | 44.00 | ¥26 0.18 USD | ||
| TRUST Holdings Inc. 3286.T | ¥905 6.11 USD |
+0.22
|
¥3B 23.41M USD | ¥8K 50.63 USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥3B 23.41M USD | 9.99 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥436 2.94 USD |
+3.56
|
¥3B 22.78M USD | ¥6K 38.48 USD | ¥429 2.9 USD | ¥437 2.95 USD | ¥3B 22.78M USD | 265.85 | ¥2 0.01 USD | ||
| itsumo.inc. 7694.T | ¥562 3.79 USD |
-0.35
|
¥3B 22.54M USD | ¥11K 74.93 USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥3B 22.54M USD | 0 | -¥15 -0.09 USD | ||
| Printnet Inc. 7805.T | ¥687 4.64 USD |
+0.73
|
¥3B 22.42M USD | ¥6K 43.2 USD | ¥676 4.56 USD | ¥689 4.65 USD | ¥3B 22.42M USD | 7.67 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
+0.28
|
¥3B 22.28M USD | ¥9K 59.4 USD | ¥363 2.45 USD | ¥364 2.46 USD | ¥3B 22.28M USD | 10.96 | ¥33 0.22 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥204 1.38 USD |
+2.51
|
¥3B 22.23M USD | ¥72K 486.7 USD | ¥199 1.34 USD | ¥205 1.38 USD | ¥3B 22.23M USD | 7.60 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥989 6.68 USD |
-0.3
|
¥3B 19.19M USD | ¥200 1.35 USD | ¥989 6.68 USD | ¥992 6.7 USD | ¥3B 19.19M USD | 14.74 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥585 3.95 USD |
-0.34
|
¥3B 18.55M USD | ¥3K 18.23 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥3B 18.55M USD | 16.52 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥859 5.8 USD |
+1.06
|
¥3B 17.39M USD | ¥500 3.38 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥3B 17.39M USD | 8.05 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,257 8.49 USD |
-0.87
|
¥2B 16.52M USD | ¥1K 7.43 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥2B 16.52M USD | 13.09 | ¥96 0.65 USD | ||
| Ecomic Co., Ltd 3802.T | ¥466 3.15 USD |
+0.22
|
¥2B 14.76M USD | ¥4K 25.65 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥2B 14.76M USD | 25.12 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,957 13.21 USD |
0
|
¥2B 14.69M USD | ¥600 4.05 USD | ¥1,957 13.21 USD | ¥1,969 13.29 USD | ¥2B 14.69M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
0
|
¥2B 14.47M USD | ¥6K 43.88 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥2B 14.47M USD | 9.90 | ¥57 0.39 USD | ||
| JMC Corporation 5704.T | ¥384 2.59 USD |
-2.04
|
¥2B 14.4M USD | ¥32K 218.03 USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥2B 14.4M USD | 0 | -¥13 -0.08 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
-1.16
|
¥2B 14.11M USD | ¥97K 654.1 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥666 4.5 USD |
-2.49
|
¥2B 10.59M USD | ¥4K 29.7 USD | ¥666 4.5 USD | ¥684 4.62 USD | ¥2B 10.59M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥241 1.63 USD |
-3.98
|
¥1B 7.63M USD | ¥58K 390.84 USD | ¥232 1.57 USD | ¥254 1.71 USD | ¥1B 7.63M USD | 12.11 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,850 12.49 USD |
+1.76
|
¥980M 6.62M USD | ¥200 1.35 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥980M 6.62M USD | 23.39 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}