$3.54T
Общая капитализация
$169.48B
Общий объем
BTC 58.34%     ETH 11.69%
Доминирование

Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (84)
Tokyo (84)
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $5,231 35.31 USD
+4.66
$23.73T 160.21B USD $13.16M 88.84K USD $5,153 34.78 USD $5,298 35.76 USD $23.73T 160.21B USD 31.32 $166.99 1.13 USD
Mitsubishi Corporation  8058.T $3,665 24.74 USD
+2.6
$14.38T 97.07B USD $6.76M 45.66K USD $3,575 24.13 USD $3,678 24.83 USD $14.38T 97.07B USD 16.17 $226.57 1.53 USD
ITOCHU Corporation  8001.T $9,575 64.63 USD
+3.1
$13.46T 90.84B USD $3.34M 22.52K USD $9,301 62.78 USD $9,630 65.01 USD $13.46T 90.84B USD 15.56 $615.35 4.15 USD
Mitsui & Co., Ltd.  8031.T $4,015 27.1 USD
+2.08
$11.54T 77.9B USD $6.02M 40.66K USD $3,923 26.48 USD $4,021 27.14 USD $11.54T 77.9B USD 13.10 $306.44 2.07 USD
Marubeni Corporation  8002.T $3,925 26.49 USD
+1.32
$6.46T 43.62B USD $3.86M 26.05K USD $3,862 26.07 USD $3,934 26.56 USD $6.46T 43.62B USD 12.97 $302.48 2.04 USD
Sumitomo Corporation  8053.T $4,704 31.75 USD
+4.23
$5.66T 38.21B USD $2.81M 18.98K USD $4,544 30.67 USD $4,708 31.78 USD $5.66T 38.21B USD 9.35 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,904 33.1 USD
+4.27
$5.18T 34.95B USD $1.25M 8.46K USD $4,782 32.28 USD $4,919 33.2 USD $5.18T 34.95B USD 14.06 $348.59 2.35 USD
FUJIFILM Holdings Corporation  4901.T $3,557 24.01 USD
+0.54
$4.29T 28.94B USD $2.42M 16.34K USD $3,532 23.84 USD $3,587 24.21 USD $4.29T 28.94B USD 16.53 $215.14 1.45 USD
Kyocera Corporation  6971.T $2,026 13.68 USD
+1.12
$2.8T 18.91B USD $1.64M 11.1K USD $2,017.5 13.62 USD $2,035 13.74 USD $2.8T 18.91B USD 65.01 $31.16 0.21 USD
Seibu Holdings Inc.  9024.T $5,337 36.03 USD
-2.79
$1.35T 9.14B USD $956K 6.45K USD $5,295 35.74 USD $5,487 37.04 USD $1.35T 9.14B USD 5.92 $900.18 6.08 USD
Sekisui Chemical Co., Ltd.  4204.T $2,616.5 17.66 USD
+0.33
$1.08T 7.31B USD $1.44M 9.72K USD $2,596.5 17.53 USD $2,626.5 17.73 USD $1.08T 7.31B USD 15.56 $168.05 1.13 USD
Mitsui Kinzoku Company, Limited  5706.T $16,240 109.62 USD
+5.87
$929.19B 6.27B USD $1.05M 7.06K USD $15,565 105.07 USD $16,255 109.73 USD $929.19B 6.27B USD 14.07 $1.15K 7.79 USD
Sojitz Corporation  2768.T $4,257 28.74 USD
+2.31
$885.58B 5.98B USD $997.4K 6.73K USD $4,184 28.24 USD $4,265 28.79 USD $885.58B 5.98B USD 8.08 $526.85 3.56 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,889.5 19.5 USD
-0.29
$549.5B 3.71B USD $327K 2.21K USD $2,874 19.4 USD $2,898.5 19.57 USD $549.5B 3.71B USD 11.76 $245.7 1.66 USD
Nagoya Railroad Co., Ltd.  9048.T $1,670.5 11.28 USD
+0.27
$327.54B 2.21B USD $218.2K 1.47K USD $1,657.5 11.19 USD $1,672.5 11.29 USD $327.54B 2.21B USD 10.02 $166.71 1.13 USD
Citizen Watch Co., Ltd.  7762.T $1,072 7.24 USD
+1.04
$261.43B 1.76B USD $400.4K 2.7K USD $1,058 7.14 USD $1,075 7.26 USD $261.43B 1.76B USD 10.95 $97.87 0.66 USD
Teijin Limited  3401.T $1,234.5 8.33 USD
+1.94
$238.14B 1.61B USD $2.15M 14.52K USD $1,202.5 8.12 USD $1,244 8.4 USD $238.14B 1.61B USD 0 -$391.2 -2.6 USD
Nisshinbo Holdings Inc.  3105.T $1,219 8.23 USD
+1.67
$190.41B 1.29B USD $253.5K 1.71K USD $1,203 8.12 USD $1,224 8.26 USD $190.41B 1.29B USD 14.86 $82.01 0.55 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $8,070 54.47 USD
+0.37
$159.49B 1.08B USD $2.04M 13.79K USD $7,980 53.87 USD $8,210 55.42 USD $159.49B 1.08B USD 15.94 $506.08 3.42 USD
S Science Company, Ltd.  5721.T $137 0.92 USD
+2.24
$19.4B 130.94M USD $1.48M 10K USD $134 0.9 USD $138 0.93 USD $19.4B 130.94M USD 0 -$0.63 -0.004 USD
Yamano Holdings Corporation  7571.T $120 0.81 USD
-1.65
$4.19B 28.25M USD $152.3K 1.03K USD $119 0.8 USD $124 0.84 USD $4.19B 28.25M USD 99.17 $1.21 0.008 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $33 0.22 USD
0
$3.6B 24.27M USD $319.8K 2.16K USD $32 0.22 USD $34 0.23 USD $3.6B 24.27M USD 14.79 $2.23 0.02 USD
Hikari Tsushin, Inc.  9435.T $40,280 271.9 USD
+0.45
$1.81T 12.24B USD $47K 317.26 USD $40,000 270.01 USD $40,770 275.21 USD $1.81T 12.24B USD 15.49 $2.6K 17.55 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,945 26.63 USD
-1.3
$940.33B 6.35B USD $433K 2.92K USD $3,941 26.6 USD $4,010 27.07 USD $940.33B 6.35B USD 13.34 $295.72 2 USD
Keio Corporation  9008.T $3,651 24.65 USD
-0.54
$431.78B 2.91B USD $164.9K 1.11K USD $3,632 24.52 USD $3,672 24.79 USD $431.78B 2.91B USD 10.32 $353.63 2.39 USD
Keikyu Corporation  9006.T $1,473 9.94 USD
+0.14
$395.15B 2.67B USD $434.2K 2.93K USD $1,466.5 9.9 USD $1,482.5 10.01 USD $395.15B 2.67B USD 16.66 $88.38 0.6 USD
Nichias Corporation  5393.T $5,949 40.16 USD
+2.16
$379.34B 2.56B USD $76.4K 515.72 USD $5,819 39.28 USD $5,952 40.18 USD $379.34B 2.56B USD 11.98 $496.38 3.35 USD
Iwatani Corporation  8088.T $1,640.5 11.07 USD
+2.15
$377.54B 2.55B USD $339.8K 2.29K USD $1,600 10.8 USD $1,642 11.08 USD $377.54B 2.55B USD 9.33 $175.75 1.19 USD
Keihan Holdings Co., Ltd.  9045.T $3,137 21.18 USD
+0.51
$316.47B 2.14B USD $72.2K 487.37 USD $3,108 20.98 USD $3,143 21.22 USD $316.47B 2.14B USD 11.63 $269.61 1.82 USD
Kanematsu Corporation  8020.T $3,188 21.52 USD
+2.11
$264.8B 1.79B USD $143.3K 967.32 USD $3,127 21.11 USD $3,188 21.52 USD $264.8B 1.79B USD 9.39 $339.3 2.29 USD
Hanwa Co., Ltd.  8078.T $6,560 44.28 USD
+2.02
$260.4B 1.76B USD $46.8K 315.91 USD $6,450 43.54 USD $6,570 44.35 USD $260.4B 1.76B USD 5.82 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,592 17.5 USD
+0.14
$248.75B 1.68B USD $95.9K 647.35 USD $2,579 17.41 USD $2,600 17.55 USD $248.75B 1.68B USD 12.76 $203.08 1.37 USD
Aica Kogyo Company, Limited  4206.T $3,505 23.66 USD
-2.61
$219.8B 1.48B USD $361.4K 2.44K USD $3,494 23.59 USD $3,594 24.26 USD $219.8B 1.48B USD 14.26 $245.79 1.66 USD
Mitani Corporation  8066.T $2,360 15.93 USD
+1.24
$202.48B 1.37B USD $700 4.73 USD $2,330 15.73 USD $2,360 15.93 USD $202.48B 1.37B USD 10.61 $222.26 1.5 USD
Duskin Co., Ltd.  4665.T $3,736 25.22 USD
+0.08
$175.32B 1.18B USD $36.3K 245.04 USD $3,726 25.15 USD $3,743 25.27 USD $175.32B 1.18B USD 20.14 $185.5 1.25 USD
Ai Holdings Corporation  3076.T $2,652 17.9 USD
+0.61
$141.28B 953.69M USD $35.6K 240.31 USD $2,636 17.79 USD $2,656 17.93 USD $141.28B 953.69M USD 6.54 $405.27 2.74 USD
Noritake Co., Limited  5331.T $4,905 33.11 USD
+1.45
$134.7B 909.24M USD $48.4K 326.71 USD $4,825 32.57 USD $4,905 33.11 USD $134.7B 909.24M USD 10.88 $450.6 3.04 USD
TOKAI Holdings Corporation  3167.T $1,030 6.95 USD
-0.1
$125.61B 847.93M USD $125.6K 847.84 USD $1,026 6.93 USD $1,033 6.97 USD $125.61B 847.93M USD 14.59 $70.55 0.48 USD
ShinMaywa Industries, Ltd.  7224.T $1,835 12.39 USD
+0.22
$121.28B 818.65M USD $130.5K 880.91 USD $1,819 12.28 USD $1,845 12.45 USD $121.28B 818.65M USD 14.16 $129.58 0.87 USD
Fuji Kyuko Co., Ltd.  9010.T $2,257 15.24 USD
-10.79
$119.84B 808.97M USD $492.5K 3.32K USD $2,257 15.24 USD $2,447 16.52 USD $119.84B 808.97M USD 22.83 $98.86 0.67 USD
Kurabo Industries Ltd.  3106.T $6,970 47.05 USD
+0.58
$115.43B 779.18M USD $11.7K 78.98 USD $6,890 46.51 USD $6,970 47.05 USD $115.43B 779.18M USD 13.70 $508.62 3.43 USD
Doshisha Co.,Ltd.  7483.T $2,953 19.93 USD
+0.89
$104B 702.06M USD $78.7K 531.25 USD $2,924 19.74 USD $2,960 19.98 USD $104B 702.06M USD 13.34 $221.31 1.49 USD
Uchida Yoko Co., Ltd.  8057.T $10,250 69.19 USD
-1.25
$101.11B 682.51M USD $18.7K 126.23 USD $10,230 69.06 USD $10,340 69.8 USD $101.11B 682.51M USD 10.32 $992.49 6.7 USD
Chori Co., Ltd.  8014.T $3,880 26.19 USD
+1.31
$95.63B 645.5M USD $7.1K 47.93 USD $3,840 25.92 USD $3,890 26.26 USD $95.63B 645.5M USD 10.04 $386.28 2.61 USD
Katakura Industries Co.,Ltd.  3001.T $2,664 17.98 USD
+1.29
$84.31B 569.15M USD $7K 47.25 USD $2,639 17.81 USD $2,664 17.98 USD $84.31B 569.15M USD 16.48 $161.65 1.09 USD
SALA Corporation  2734.T $1,060 7.16 USD
+1.92
$68.07B 459.49M USD $131.7K 889.01 USD $1,040 7.02 USD $1,062 7.17 USD $68.07B 459.49M USD 13.77 $76.96 0.52 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,376 16.04 USD
-1.21
$65.88B 444.69M USD $147.6K 996.34 USD $2,314 15.62 USD $2,400 16.2 USD $65.88B 444.69M USD 7.77 $305.56 2.06 USD
Tsuzuki Denki Co., Ltd.  8157.T $3,065 20.69 USD
+0.82
$55.56B 375.02M USD $18.9K 127.58 USD $3,020 20.39 USD $3,075 20.76 USD $55.56B 375.02M USD 9.98 $306.86 2.07 USD
Mie Kotsu Group Holdings, Inc.  3232.T $530 3.58 USD
+0.76
$53.14B 358.68M USD $12.7K 85.73 USD $526 3.55 USD $532 3.59 USD $53.14B 358.68M USD 8.88 $59.68 0.4 USD
Ryoyu Systems Co., Ltd.  4685.T $3,645 24.6 USD
+0.28
$46.46B 313.64M USD $48.8K 329.41 USD $3,590 24.23 USD $3,710 25.04 USD $46.46B 313.64M USD 14.77 $246.77 1.67 USD
Kanaden Corporation  8081.T $2,017 13.62 USD
-0.69
$44.94B 303.37M USD $31.8K 214.66 USD $1,990 13.43 USD $2,041 13.78 USD $44.94B 303.37M USD 11.62 $173.48 1.17 USD
Hirakawa Hewtech Corp.  5821.T $2,742 18.51 USD
-2.42
$40.44B 273.01M USD $63.6K 429.32 USD $2,700 18.23 USD $2,827 19.08 USD $40.44B 273.01M USD 16.42 $166.96 1.13 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,010 13.57 USD
+4.09
$37.38B 252.34M USD $92.9K 627.1 USD $1,998 13.49 USD $2,067 13.95 USD $37.38B 252.34M USD 50.37 $39.9 0.27 USD
JK Holdings Co., Ltd.  9896.T $1,274 8.6 USD
+0.55
$36.82B 248.56M USD $11.8K 79.65 USD $1,254 8.46 USD $1,275 8.61 USD $36.82B 248.56M USD 8.53 $149.23 1.01 USD
Mitani Sangyo Co., Ltd.  8285.T $522 3.52 USD
+5.03
$32.14B 216.95M USD $105.7K 713.5 USD $494 3.33 USD $522 3.52 USD $32.14B 216.95M USD 12.74 $40.97 0.28 USD
Toumei Co.,Ltd.  4439.T $1,018 6.87 USD
+2.41
$30.52B 205.99M USD $35.5K 239.63 USD $994 6.71 USD $1,018 6.87 USD $30.52B 205.99M USD 14.78 $68.85 0.46 USD
LIKE, Inc.  2462.T $1,487 10.04 USD
+0.13
$28.54B 192.62M USD $13.7K 92.48 USD $1,485 10.02 USD $1,494 10.08 USD $28.54B 192.62M USD 13.64 $108.99 0.74 USD
Tokyo Sangyo Co., Ltd.  8070.T $967 6.53 USD
+3.2
$25.21B 170.14M USD $44.9K 303.09 USD $936 6.32 USD $967 6.53 USD $25.21B 170.14M USD 11.59 $83.39 0.56 USD
Ceres Inc.  3696.T $2,093 14.13 USD
-1.51
$24.15B 163.05M USD $130K 877.54 USD $2,068 13.96 USD $2,137 14.43 USD $24.15B 163.05M USD 9.83 $212.88 1.44 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,599 10.79 USD
+2.83
$14.03B 94.72M USD $5.1K 34.43 USD $1,553 10.48 USD $1,599 10.79 USD $14.03B 94.72M USD 0 -$32.89 -0.2 USD
KFC Ltd  3420.T $1,583 10.69 USD
+1.54
$11.65B 78.64M USD $16.6K 112.05 USD $1,531 10.33 USD $1,635 11.04 USD $11.65B 78.64M USD 11.78 $134.32 0.91 USD
Nippon Felt Co., Ltd.  3512.T $619 4.18 USD
-2.21
$10.98B 74.09M USD $15K 101.25 USD $614 4.14 USD $630 4.25 USD $10.98B 74.09M USD 23.98 $25.81 0.17 USD
SUS Co.,Ltd.  6554.T $1,142 7.71 USD
+0.97
$10.11B 68.26M USD $4.9K 33.08 USD $1,129 7.62 USD $1,146 7.74 USD $10.11B 68.26M USD 12.88 $88.62 0.6 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,668 18.01 USD
+0.72
$10.05B 67.82M USD $2.2K 14.85 USD $2,641 17.83 USD $2,671 18.03 USD $10.05B 67.82M USD 9.37 $284.68 1.92 USD
O-Well Corporation  7670.T $975 6.58 USD
+0.52
$9.79B 66.11M USD $1.3K 8.78 USD $970 6.55 USD $976 6.59 USD $9.79B 66.11M USD 5.60 $173.81 1.17 USD
Tokyo Theatres Company, Incorporated  9633.T $1,420 9.59 USD
-0.42
$9.69B 65.42M USD $2.2K 14.85 USD $1,415 9.55 USD $1,425 9.62 USD $9.69B 65.42M USD 3.35 $422.82 2.85 USD
Shinyei Kaisha  3004.T $2,274 15.35 USD
-0.39
$8.89B 59.99M USD $3.5K 23.63 USD $2,265 15.29 USD $2,302 15.54 USD $8.89B 59.99M USD 6.99 $325.16 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,282 8.65 USD
+0.94
$8.56B 57.78M USD $1.4K 9.45 USD $1,262 8.52 USD $1,282 8.65 USD $8.56B 57.78M USD 13.88 $92.3 0.62 USD
Taiheiyo Kouhatsu Incorporated  8835.T $774 5.22 USD
0
$6.02B 40.64M USD $4.8K 32.4 USD $773 5.22 USD $778 5.25 USD $6.02B 40.64M USD 15.67 $49.38 0.33 USD
I.A Group Corporation  7509.T $4,050 27.34 USD
+0.75
$5.88B 39.7M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $5.88B 39.7M USD 4.59 $881.92 5.95 USD
Peers Co.,Ltd.  7066.T $601 4.06 USD
0
$5.42B 36.56M USD $15.6K 105.3 USD $596 4.02 USD $611 4.12 USD $5.42B 36.56M USD 11.77 $51.06 0.34 USD
Toabo Corporation  3204.T $500 3.38 USD
+0.6
$4.41B 29.79M USD $23.8K 160.66 USD $500 3.38 USD $501 3.38 USD $4.41B 29.79M USD 5.50 $90.85 0.61 USD
Nippon Crucible Co., Ltd.  5355.T $604 4.08 USD
+0.33
$4B 27.02M USD $10.1K 68.18 USD $601 4.06 USD $606 4.09 USD $4B 27.02M USD 10.85 $55.62 0.38 USD
TriIs Incorporated  4840.T $497 3.35 USD
-0.2
$3.88B 26.19M USD $8.1K 54.68 USD $489 3.3 USD $503 3.4 USD $3.88B 26.19M USD 14.77 $33.63 0.23 USD
The Nihon Seima Co.,Ltd.  3306.T $706 4.77 USD
-2.49
$3.11B 21M USD $11.5K 77.63 USD $701 4.73 USD $721 4.87 USD $3.11B 21M USD 26.57 $26.57 0.18 USD
Kyodo Paper Holdings  9849.T $4,545 30.68 USD
-0.44
$3.07B 20.74M USD $1.9K 12.83 USD $4,500 30.38 USD $4,550 30.71 USD $3.07B 20.74M USD 110.36 $41.18 0.28 USD
Shingakukai Holdings Co.,Ltd.  9760.T $174 1.17 USD
0
$2.97B 20.02M USD $4.9K 33.08 USD $174 1.17 USD $175 1.18 USD $2.97B 20.02M USD 0 -$32.38 -0.2 USD
Wedge Holdings CO.,LTD.  2388.T $68 0.46 USD
0
$2.89B 19.49M USD $19.6K 132.31 USD $66 0.45 USD $68 0.46 USD $2.89B 19.49M USD 0 -$7.54 -0.05 USD
Orvis Corporation  7827.T $1,474 9.95 USD
-0.54
$2.62B 17.65M USD $8.4K 56.7 USD $1,468 9.91 USD $1,481 10 USD $2.62B 17.65M USD 6.16 $239.11 1.61 USD
atect corporation  4241.T $438 2.96 USD
+0.69
$1.94B 13.07M USD $6.4K 43.2 USD $431 2.91 USD $440 2.97 USD $1.94B 13.07M USD 48.99 $8.94 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀