$3.39T
Общая капитализация
$87.16B
Общий объем
BTC 62.72%     ETH 8.71%
Доминирование

Япония Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (84)
Конгломераты (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,280 28.89 USD
+4.52
$19.59T 132.23B USD $22.27M 150.35K USD $4,150 28.01 USD $4,315 29.13 USD $19.59T 132.23B USD 33.71 $126.95 0.86 USD
Mitsubishi Corporation  8058.T $2,868 19.36 USD
+0.49
$11.06T 74.65B USD $12.9M 87.09K USD $2,831.5 19.11 USD $2,874.5 19.4 USD $11.06T 74.65B USD 12.16 $235.74 1.59 USD
ITOCHU Corporation  8001.T $7,506 50.67 USD
+0.37
$10.64T 71.8B USD $2.81M 18.99K USD $7,476 50.47 USD $7,570 51.1 USD $10.64T 71.8B USD 12.19 $615.44 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,938 19.83 USD
+2.24
$8.44T 57B USD $7.85M 53.01K USD $2,874 19.4 USD $2,954 19.94 USD $8.44T 57B USD 9.58 $306.6 2.07 USD
Marubeni Corporation  8002.T $2,886 19.48 USD
+1.37
$4.76T 32.13B USD $4.59M 31.02K USD $2,865.5 19.34 USD $2,906 19.62 USD $4.76T 32.13B USD 9.53 $302.64 2.04 USD
Sumitomo Corporation  8053.T $3,699 24.97 USD
+1.7
$4.48T 30.21B USD $3.69M 24.93K USD $3,656 24.68 USD $3,712 25.06 USD $4.48T 30.21B USD 7.98 $463.35 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,139 21.19 USD
+0.32
$3.78T 25.53B USD $2.75M 18.57K USD $3,119 21.05 USD $3,156 21.3 USD $3.78T 25.53B USD 14.49 $216.53 1.46 USD
Toyota Tsusho Corporation  8015.T $3,236 21.84 USD
+1.35
$3.42T 23.06B USD $2.29M 15.45K USD $3,193 21.55 USD $3,258 21.99 USD $3.42T 23.06B USD 9.42 $343.25 2.32 USD
Kyocera Corporation  6971.T $1,725.5 11.65 USD
+0.55
$2.43T 16.41B USD $5.23M 35.31K USD $1,713 11.56 USD $1,738.5 11.74 USD $2.43T 16.41B USD 100.55 $17.16 0.12 USD
Seibu Holdings Inc.  9024.T $4,982 33.63 USD
+1.34
$1.3T 8.78B USD $1.69M 11.44K USD $4,908 33.13 USD $5,043 34.04 USD $1.3T 8.78B USD 5.52 $901.59 6.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,537.5 17.13 USD
+1.78
$1.06T 7.15B USD $2.15M 14.54K USD $2,508 16.93 USD $2,550 17.21 USD $1.06T 7.15B USD 12.94 $195.95 1.32 USD
Sojitz Corporation  2768.T $3,524 23.79 USD
+0.77
$739.5B 4.99B USD $951.8K 6.42K USD $3,507 23.67 USD $3,539 23.89 USD $739.5B 4.99B USD 6.85 $513.71 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,719.5 18.36 USD
+1.61
$517.17B 3.49B USD $1.01M 6.82K USD $2,681.5 18.1 USD $2,724 18.39 USD $517.17B 3.49B USD 11.06 $245.7 1.66 USD
Iwatani Corporation  8088.T $1,534.5 10.36 USD
+0.16
$353.15B 2.38B USD $606.1K 4.09K USD $1,531.5 10.34 USD $1,549 10.46 USD $353.15B 2.38B USD 8.73 $175.72 1.19 USD
Teijin Limited  3401.T $1,169.5 7.89 USD
+0.56
$225.38B 1.52B USD $877.5K 5.92K USD $1,156.5 7.81 USD $1,173.5 7.92 USD $225.38B 1.52B USD 0 -$394.3 -2.6 USD
Citizen Watch Co., Ltd.  7762.T $857 5.78 USD
+0.47
$208.99B 1.41B USD $1.92M 12.96K USD $850 5.74 USD $860 5.81 USD $208.99B 1.41B USD 8.75 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $917.9 6.2 USD
+1.99
$143.3B 967.31M USD $1.18M 7.95K USD $908 6.13 USD $919.9 6.21 USD $143.3B 967.31M USD 8.13 $112.82 0.76 USD
S Science Company, Ltd.  5721.T $327 2.21 USD
-1.21
$46.3B 312.54M USD $21.82M 147.27K USD $315 2.13 USD $363 2.45 USD $46.3B 312.54M USD 817.50 $0.4 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $59 0.4 USD
-1.67
$6.01B 40.6M USD $3.28M 22.16K USD $52 0.35 USD $66 0.45 USD $6.01B 40.6M USD 5.85 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $80 0.54 USD
0
$3.4B 22.93M USD $60.9K 411.09 USD $79 0.53 USD $80 0.54 USD $3.4B 22.93M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
+1.1
$3.21B 21.66M USD $231.8K 1.56K USD $91 0.61 USD $93 0.63 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $41,330 278.99 USD
+0.34
$1.81T 12.24B USD $62.7K 423.24 USD $40,800 275.41 USD $41,590 280.74 USD $1.81T 12.24B USD 15.48 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,897 26.31 USD
+0.08
$934.03B 6.3B USD $547.6K 3.7K USD $3,888 26.25 USD $3,920 26.46 USD $934.03B 6.3B USD 13.84 $281.54 1.9 USD
Keikyu Corporation  9006.T $1,508 10.18 USD
+0.23
$413.43B 2.79B USD $772.2K 5.21K USD $1,495.5 10.1 USD $1,520 10.26 USD $413.43B 2.79B USD 17.04 $88.46 0.6 USD
Keio Corporation  9008.T $3,478 23.48 USD
+0.17
$411.32B 2.78B USD $525K 3.54K USD $3,463 23.38 USD $3,496 23.6 USD $411.32B 2.78B USD 9.83 $353.8 2.39 USD
Nichias Corporation  5393.T $5,554 37.49 USD
+2.51
$356.86B 2.41B USD $379.7K 2.56K USD $5,449 36.78 USD $5,579 37.66 USD $356.86B 2.41B USD 11.30 $491.41 3.32 USD
Nagoya Railroad Co., Ltd.  9048.T $1,629.5 11 USD
+0.8
$319.5B 2.16B USD $680.9K 4.6K USD $1,615 10.9 USD $1,631 11.01 USD $319.5B 2.16B USD 9.72 $167.63 1.13 USD
Keihan Holdings Co., Ltd.  9045.T $3,073 20.74 USD
+1.05
$309.99B 2.09B USD $289.4K 1.95K USD $3,048 20.57 USD $3,086 20.83 USD $309.99B 2.09B USD 11.45 $268.22 1.81 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,062 34.17 USD
+5.94
$289.46B 1.95B USD $1.05M 7.09K USD $4,957 33.46 USD $5,088 34.35 USD $289.46B 1.95B USD 4.47 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,604 24.33 USD
+0.39
$225.31B 1.52B USD $173.2K 1.17K USD $3,579 24.16 USD $3,617 24.42 USD $225.31B 1.52B USD 14.67 $245.56 1.66 USD
Kanematsu Corporation  8020.T $2,697 18.21 USD
+0.97
$224.02B 1.51B USD $369.4K 2.49K USD $2,671 18.03 USD $2,707.5 18.28 USD $224.02B 1.51B USD 8.22 $327.73 2.21 USD
Hanwa Co., Ltd.  8078.T $5,490 37.06 USD
+1.86
$221.03B 1.49B USD $144.2K 973.39 USD $5,430 36.65 USD $5,540 37.4 USD $221.03B 1.49B USD 4.87 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,268.5 15.31 USD
+1.09
$217.71B 1.47B USD $431.7K 2.91K USD $2,237 15.1 USD $2,289 15.45 USD $217.71B 1.47B USD 9.91 $228.89 1.55 USD
Duskin Co., Ltd.  4665.T $3,911 26.4 USD
-0.31
$183.53B 1.24B USD $106.7K 720.25 USD $3,890 26.26 USD $3,937 26.58 USD $183.53B 1.24B USD 21.07 $185.56 1.25 USD
Mitani Corporation  8066.T $2,118 14.3 USD
-0.33
$177.2B 1.2B USD $11.2K 75.6 USD $2,106 14.22 USD $2,150 14.51 USD $177.2B 1.2B USD 9.52 $222.28 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $14,160 95.58 USD
-0.63
$139.71B 943.06M USD $286K 1.93K USD $14,000 94.5 USD $14,390 97.14 USD $139.71B 943.06M USD 22.38 $632.7 4.27 USD
TOKAI Holdings Corporation  3167.T $991 6.69 USD
+0.41
$129.46B 873.92M USD $199.8K 1.35K USD $986 6.66 USD $991 6.69 USD $129.46B 873.92M USD 14.04 $70.57 0.48 USD
Kurabo Industries Ltd.  3106.T $7,510 50.69 USD
+0.13
$126.03B 850.74M USD $44.2K 298.36 USD $7,440 50.22 USD $7,540 50.9 USD $126.03B 850.74M USD 14.55 $516 3.48 USD
Ai Holdings Corporation  3076.T $2,338 15.78 USD
+0.52
$124.56B 840.79M USD $195.2K 1.32K USD $2,326 15.7 USD $2,351 15.87 USD $124.56B 840.79M USD 5.48 $426.44 2.88 USD
Fuji Kyuko Co., Ltd.  9010.T $2,051 13.84 USD
+2.45
$108.9B 735.14M USD $238.4K 1.61K USD $2,017 13.62 USD $2,089 14.1 USD $108.9B 735.14M USD 21.34 $96.1 0.65 USD
ShinMaywa Industries, Ltd.  7224.T $1,580 10.67 USD
+1.67
$104.42B 704.89M USD $479.9K 3.24K USD $1,570 10.6 USD $1,595 10.77 USD $104.42B 704.89M USD 11.64 $135.66 0.92 USD
Noritake Co., Limited  5331.T $3,650 24.64 USD
+0.97
$103.56B 699.04M USD $58.6K 395.57 USD $3,620 24.44 USD $3,650 24.64 USD $103.56B 699.04M USD 8.10 $450.43 3.04 USD
Chori Co., Ltd.  8014.T $4,045 27.3 USD
+2.41
$99.69B 672.95M USD $21.7K 146.48 USD $3,950 26.66 USD $4,045 27.3 USD $99.69B 672.95M USD 8.54 $473.21 3.19 USD
Uchida Yoko Co., Ltd.  8057.T $9,460 63.86 USD
+1.61
$93.22B 629.26M USD $25.5K 172.13 USD $9,330 62.98 USD $9,470 63.93 USD $93.22B 629.26M USD 12.57 $752.25 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,468 16.66 USD
+0.73
$86.92B 586.75M USD $138.2K 932.89 USD $2,445 16.5 USD $2,474 16.7 USD $86.92B 586.75M USD 13.46 $183.26 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,325 15.69 USD
+1.17
$73.96B 499.28M USD $27.9K 188.33 USD $2,298 15.51 USD $2,346 15.84 USD $73.96B 499.28M USD 19.27 $120.65 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,334 15.76 USD
+1
$64.71B 436.83M USD $54.5K 367.89 USD $2,318 15.65 USD $2,345 15.83 USD $64.71B 436.83M USD 7.57 $308.29 2.08 USD
SALA Corporation  2734.T $953 6.43 USD
+0.74
$61.16B 412.86M USD $107.9K 728.36 USD $946 6.39 USD $954 6.44 USD $61.16B 412.86M USD 11.63 $81.92 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,813 18.99 USD
+0.97
$50.97B 344.07M USD $56.3K 380.04 USD $2,780 18.77 USD $2,819 19.03 USD $50.97B 344.07M USD 10.68 $263.28 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $496 3.35 USD
+0.4
$49.73B 335.67M USD $85.7K 578.5 USD $492 3.32 USD $496 3.35 USD $49.73B 335.67M USD 8.20 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $7,590 51.23 USD
+0.93
$48.38B 326.55M USD $49.1K 331.44 USD $7,460 50.36 USD $7,690 51.91 USD $48.38B 326.55M USD 14.29 $530.91 3.58 USD
Kanaden Corporation  8081.T $2,021 13.64 USD
+1.05
$45.03B 303.97M USD $62.9K 424.59 USD $2,005 13.53 USD $2,048 13.82 USD $45.03B 303.97M USD 11.93 $169.4 1.14 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,128 14.36 USD
-0.33
$39.58B 267.15M USD $73.6K 496.82 USD $2,100 14.18 USD $2,138 14.43 USD $39.58B 267.15M USD 29.57 $71.95 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,190 8.03 USD
+0.34
$34.39B 232.17M USD $22.5K 151.88 USD $1,181 7.97 USD $1,200 8.1 USD $34.39B 232.17M USD 7.54 $157.74 1.06 USD
Toumei Co.,Ltd.  4439.T $2,075 14.01 USD
-0.95
$31.1B 209.93M USD $13.8K 93.15 USD $2,044 13.8 USD $2,102 14.19 USD $31.1B 209.93M USD 14.35 $144.56 0.98 USD
Ceres Inc.  3696.T $2,441 16.48 USD
-2.48
$28.1B 189.66M USD $428K 2.89K USD $2,422 16.35 USD $2,540 17.15 USD $28.1B 189.66M USD 47.80 $51.06 0.34 USD
LIKE Co., Ltd.  2462.T $1,369 9.24 USD
+1.18
$26.27B 177.34M USD $49.5K 334.14 USD $1,354 9.14 USD $1,369 9.24 USD $26.27B 177.34M USD 11.94 $114.6 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $350 2.36 USD
+1.45
$21.55B 145.47M USD $77.9K 525.85 USD $345 2.33 USD $351 2.37 USD $21.55B 145.47M USD 8.82 $39.64 0.27 USD
Tokyo Sangyo Co., Ltd.  8070.T $785 5.3 USD
0
$20.46B 138.09M USD $34.8K 234.91 USD $784 5.29 USD $791 5.34 USD $20.46B 138.09M USD 9.94 $78.97 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,402 9.46 USD
-0.21
$19.69B 132.94M USD $51.8K 349.66 USD $1,392 9.4 USD $1,416 9.56 USD $19.69B 132.94M USD 11.11 $126.17 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,703 11.5 USD
+2.78
$14.95B 100.88M USD $15.6K 105.3 USD $1,675 11.31 USD $1,706 11.52 USD $14.95B 100.88M USD 0 -$32.81 -0.2 USD
KFC Ltd  3420.T $1,545 10.43 USD
-0.32
$11.37B 76.75M USD $4.5K 30.38 USD $1,525 10.29 USD $1,550 10.46 USD $11.37B 76.75M USD 10.75 $143.69 0.97 USD
SUS Co.,Ltd.  6554.T $1,195 8.07 USD
-1.32
$10.58B 71.42M USD $27K 182.26 USD $1,193 8.05 USD $1,214 8.19 USD $10.58B 71.42M USD 13.00 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,668 18.01 USD
+2.22
$10.04B 67.75M USD $3.2K 21.6 USD $2,635 17.79 USD $2,668 18.01 USD $10.04B 67.75M USD 8.85 $301.46 2.03 USD
O-Well Corporation  7670.T $909 6.14 USD
+0.33
$9.13B 61.63M USD $5.2K 35.1 USD $902 6.09 USD $914 6.17 USD $9.13B 61.63M USD 5.22 $173.95 1.17 USD
Nippon Felt Co., Ltd.  3512.T $460 3.11 USD
0
$8.16B 55.06M USD $13K 87.75 USD $458 3.09 USD $462 3.12 USD $8.16B 55.06M USD 17.12 $26.86 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,083 7.31 USD
+0.37
$7.49B 50.56M USD $7.9K 53.33 USD $1,082 7.3 USD $1,090 7.36 USD $7.49B 50.56M USD 3.32 $325.32 2.2 USD
Shinyei Kaisha  3004.T $1,834 12.38 USD
0
$7.17B 48.38M USD $5.8K 39.15 USD $1,820 12.29 USD $1,845 12.45 USD $7.17B 48.38M USD 5.64 $324.8 2.19 USD
Nissin Shoji Co.,Ltd.  7490.T $1,028 6.94 USD
+2.09
$6.86B 46.33M USD $1.5K 10.13 USD $1,010 6.82 USD $1,028 6.94 USD $6.86B 46.33M USD 255.08 $4.03 0.03 USD
Peers Co.,Ltd.  7066.T $640 4.32 USD
-3.03
$5.77B 38.93M USD $46.9K 316.59 USD $639 4.31 USD $664 4.48 USD $5.77B 38.93M USD 12.59 $50.82 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $709 4.79 USD
+0.71
$5.52B 37.23M USD $10K 67.5 USD $704 4.75 USD $709 4.79 USD $5.52B 37.23M USD 10.52 $67.37 0.45 USD
Tamagawa Holdings Co., Ltd.  6838.T $794 5.36 USD
+1.4
$5.18B 34.96M USD $65.2K 440.12 USD $781 5.27 USD $805 5.43 USD $5.18B 34.96M USD 0 -$71.01 -0.4 USD
I.A Group Corporation  7509.T $3,410 23.02 USD
0
$4.95B 33.43M USD $1.5K 10.13 USD $3,410 23.02 USD $3,500 23.63 USD $4.95B 33.43M USD 3.94 $864.09 5.83 USD
Nippon Crucible Co., Ltd.  5355.T $602 4.06 USD
+0.5
$3.99B 26.93M USD $6.1K 41.18 USD $599 4.04 USD $602 4.06 USD $3.99B 26.93M USD 11.92 $50.5 0.34 USD
Toabo Corporation  3204.T $399 2.69 USD
+0.76
$3.5B 23.61M USD $18.9K 127.58 USD $398 2.69 USD $402 2.71 USD $3.5B 23.61M USD 4.39 $90.72 0.61 USD
The Nihon Seima Co.,Ltd.  3306.T $742 5.01 USD
-4.01
$3.27B 22.07M USD $5.2K 35.1 USD $735 4.96 USD $763 5.15 USD $3.27B 22.07M USD 18.14 $40.89 0.28 USD
Kyodo Paper Holdings  9849.T $4,585 30.95 USD
0
$3.1B 20.92M USD $100 0.68 USD $4,585 30.95 USD $4,585 30.95 USD $3.1B 20.92M USD 277.71 $16.51 0.11 USD
TriIs Incorporated  4840.T $357 2.41 USD
-1.38
$2.79B 18.81M USD $17.9K 120.83 USD $353 2.38 USD $363 2.45 USD $2.79B 18.81M USD 14.76 $24.18 0.16 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $19.8K 133.66 USD $157 1.06 USD $159 1.07 USD $2.78B 18.78M USD 0 -$64.43 -0.4 USD
Orvis Corporation  7827.T $1,459 9.85 USD
+0.21
$2.59B 17.47M USD $2.8K 18.9 USD $1,455 9.82 USD $1,459 9.85 USD $2.59B 17.47M USD 6.10 $238.93 1.61 USD
atect corporation  4241.T $415 2.8 USD
0
$1.83B 12.38M USD $4.8K 32.4 USD $414 2.79 USD $416 2.81 USD $1.83B 12.38M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $315 2.13 USD
-0.63
$1.24B 8.35M USD $9.6K 64.8 USD $314 2.12 USD $320 2.16 USD $1.24B 8.35M USD 19.56 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь