Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Tokyo (48)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $4,374 29.53 USD |
+3.16
|
$8.97T 60.56B USD | $8.22M 55.51K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.97T 60.56B USD | 22.87 | $191.24 1.29 USD | |
| Fujikura Ltd. 5803.T | $21,525 145.3 USD |
+9.74
|
$6.07T 40.98B USD | $15.65M 105.65K USD | $20,235 136.59 USD | $21,675 146.31 USD | $6.07T 40.98B USD | 66.62 | $323.08 2.18 USD | |
| YASKAWA Electric Corporation 6506.T | $4,215 28.45 USD |
+1.13
|
$1.09T 7.38B USD | $3.05M 20.57K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.09T 7.38B USD | 19.13 | $220.32 1.49 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,760 72.63 USD |
+3.31
|
$758.29B 5.12B USD | $3.04M 20.54K USD | $10,365 69.97 USD | $10,870 73.38 USD | $758.29B 5.12B USD | 22.72 | $473.43 3.2 USD | |
| GS Yuasa Corporation 6674.T | $4,025 27.17 USD |
-6.53
|
$403.71B 2.73B USD | $2.44M 16.44K USD | $3,886 26.23 USD | $4,343 29.32 USD | $403.71B 2.73B USD | 13.27 | $303.12 2.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $6,670 45.02 USD |
-18.36
|
$36.78B 248.31M USD | $1.59M 10.72K USD | $6,670 45.02 USD | $8,220 55.49 USD | $36.78B 248.31M USD | 50.44 | $132.22 0.89 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $45 0.3 USD |
-6.25
|
$10.02B 67.66M USD | $29.26M 197.53K USD | $44 0.3 USD | $51 0.34 USD | $10.02B 67.66M USD | 0 | -$6.58 -0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $10,810 72.97 USD |
+5.46
|
$1.59T 10.75B USD | $951.1K 6.42K USD | $10,505 70.91 USD | $10,855 73.27 USD | $1.59T 10.75B USD | 18.83 | $574.01 3.87 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,548 30.7 USD |
+1.07
|
$255.35B 1.72B USD | $155.3K 1.05K USD | $4,532 30.59 USD | $4,610 31.12 USD | $255.35B 1.72B USD | 12.34 | $368.55 2.49 USD | |
| SWCC Corporation 5805.T | $7,920 53.46 USD |
+3.94
|
$234.21B 1.58B USD | $303.4K 2.05K USD | $7,670 51.77 USD | $8,020 54.14 USD | $234.21B 1.58B USD | 19.94 | $397.06 2.68 USD | |
| Nitto Kogyo Corporation 6651.T | $3,615 24.4 USD |
+0.28
|
$137.14B 925.72M USD | $84.9K 573.1 USD | $3,595 24.27 USD | $3,655 24.67 USD | $137.14B 925.72M USD | 11.33 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,820 25.79 USD |
-0.26
|
$135.58B 915.19M USD | $51.2K 345.61 USD | $3,810 25.72 USD | $3,870 26.12 USD | $135.58B 915.19M USD | 24.42 | $156.41 1.06 USD | |
| Hosiden Corporation 6804.T | $2,485 16.77 USD |
+1.3
|
$126.46B 853.61M USD | $294.5K 1.99K USD | $2,454 16.57 USD | $2,529 17.07 USD | $126.46B 853.61M USD | 13.66 | $181.87 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,715 31.83 USD |
+0.11
|
$98.88B 667.49M USD | $137.5K 928.16 USD | $4,715 31.83 USD | $4,800 32.4 USD | $98.88B 667.49M USD | 13.03 | $361.68 2.44 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,245 8.4 USD |
+1.88
|
$77.65B 524.17M USD | $137.3K 926.81 USD | $1,221 8.24 USD | $1,252 8.45 USD | $77.65B 524.17M USD | 9.13 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,070 34.22 USD |
-0.98
|
$74.98B 506.14M USD | $298.3K 2.01K USD | $4,910 33.14 USD | $5,190 35.03 USD | $74.98B 506.14M USD | 31.12 | $162.9 1.1 USD | |
| IDEC Corporation 6652.T | $2,276 15.36 USD |
-2.4
|
$67.13B 453.12M USD | $242.7K 1.64K USD | $2,276 15.36 USD | $2,316 15.63 USD | $67.13B 453.12M USD | 37.41 | $60.83 0.41 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,795 32.37 USD |
+4.92
|
$62.47B 421.71M USD | $108K 729.03 USD | $4,565 30.82 USD | $4,795 32.37 USD | $62.47B 421.71M USD | 14.47 | $331.23 2.24 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,520 23.76 USD |
+2.03
|
$56.49B 381.35M USD | $127.7K 862.01 USD | $3,390 22.88 USD | $3,570 24.1 USD | $56.49B 381.35M USD | 14.28 | $246.36 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,300 22.28 USD |
+0.15
|
$53.27B 359.6M USD | $23.8K 160.66 USD | $3,275 22.11 USD | $3,330 22.48 USD | $53.27B 359.6M USD | 10.93 | $301.73 2.04 USD | |
| Cosel Co., Ltd. 6905.T | $1,213 8.19 USD |
+0.92
|
$49.9B 336.81M USD | $72.9K 492.1 USD | $1,199 8.09 USD | $1,223 8.26 USD | $49.9B 336.81M USD | 0 | -$2.83 -0.01 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,880 86.94 USD |
+4.89
|
$45.89B 309.8M USD | $5.9K 39.83 USD | $12,310 83.1 USD | $12,880 86.94 USD | $45.89B 309.8M USD | 18.09 | $711.73 4.8 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,498 16.86 USD |
+0.85
|
$23.42B 158.07M USD | $11.1K 74.93 USD | $2,474 16.7 USD | $2,536 17.12 USD | $23.42B 158.07M USD | 11.45 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,653 11.16 USD |
+1.04
|
$23.19B 156.54M USD | $20.7K 139.73 USD | $1,628 10.99 USD | $1,661 11.21 USD | $23.19B 156.54M USD | 13.10 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,711 11.55 USD |
-3.93
|
$19.77B 133.46M USD | $116.7K 787.76 USD | $1,701 11.48 USD | $1,791 12.09 USD | $19.77B 133.46M USD | 0 | -$265.1 -1.7 USD | |
| Shizuki Electric Company Inc. 6994.T | $763 5.15 USD |
+9.78
|
$19.27B 130.08M USD | $926K 6.25K USD | $725 4.89 USD | $774 5.22 USD | $19.27B 130.08M USD | 15.89 | $47.99 0.32 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,850 25.99 USD |
+1.58
|
$18.17B 122.67M USD | $10.8K 72.9 USD | $3,795 25.62 USD | $3,875 26.16 USD | $18.17B 122.67M USD | 8.56 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,350 9.11 USD |
-7.98
|
$16.45B 111.06M USD | $155.6K 1.05K USD | $1,332 8.99 USD | $1,485 10.02 USD | $16.45B 111.06M USD | 11.03 | $122.34 0.83 USD | |
| Eiwa Corporation 9857.T | $2,350 15.86 USD |
+1.51
|
$14.87B 100.39M USD | $8.5K 57.38 USD | $2,310 15.59 USD | $2,396 16.17 USD | $14.87B 100.39M USD | 7.57 | $310.36 2.1 USD | |
| W-SCOPE Corporation 6619.T | $247 1.67 USD |
0
|
$13.57B 91.58M USD | $359.9K 2.43K USD | $246 1.66 USD | $254 1.71 USD | $13.57B 91.58M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,629 11 USD |
+0.62
|
$13.54B 91.37M USD | $8.5K 57.38 USD | $1,611 10.87 USD | $1,644 11.1 USD | $13.54B 91.37M USD | 9.32 | $174.72 1.18 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,918 12.95 USD |
+3.01
|
$13.12B 88.57M USD | $16.6K 112.05 USD | $1,877 12.67 USD | $1,920 12.96 USD | $13.12B 88.57M USD | 11.02 | $173.9 1.17 USD | |
| FDK Corporation 6955.T | $360 2.43 USD |
-0.83
|
$12.42B 83.85M USD | $34K 229.51 USD | $360 2.43 USD | $370 2.5 USD | $12.42B 83.85M USD | 23.00 | $15.65 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $889 6 USD |
+1.25
|
$11.82B 79.81M USD | $51.7K 348.99 USD | $879 5.93 USD | $897 6.06 USD | $11.82B 79.81M USD | 23.49 | $37.83 0.26 USD | |
| Iwabuchi Corporation 5983.T | $10,390 70.14 USD |
+2.87
|
$10.98B 74.12M USD | $5.3K 35.78 USD | $10,250 69.19 USD | $10,450 70.54 USD | $10.98B 74.12M USD | 15.72 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,255 8.47 USD |
+5.91
|
$10.75B 72.58M USD | $83.3K 562.3 USD | $1,190 8.03 USD | $1,255 8.47 USD | $10.75B 72.58M USD | 5.21 | $240.84 1.63 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $787 5.31 USD |
+3.01
|
$10.18B 68.71M USD | $36.8K 248.41 USD | $763 5.15 USD | $787 5.31 USD | $10.18B 68.71M USD | 6.71 | $117.19 0.79 USD | |
| Naigai Tec Corporation 3374.T | $2,142 14.46 USD |
+1.76
|
$7.49B 50.59M USD | $3.7K 24.98 USD | $2,102 14.19 USD | $2,160 14.58 USD | $7.49B 50.59M USD | 7.04 | $303.93 2.05 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,093 7.38 USD |
0
|
$5.86B 39.55M USD | $10K 67.5 USD | $1,090 7.36 USD | $1,100 7.43 USD | $5.86B 39.55M USD | 29.87 | $36.59 0.25 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,100 34.43 USD |
+1.8
|
$3.97B 26.82M USD | $9.1K 61.43 USD | $5,010 33.82 USD | $5,100 34.43 USD | $3.97B 26.82M USD | 11.23 | $454 3.06 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,580 30.92 USD |
0
|
$3.77B 25.44M USD | $400 2.7 USD | $4,510 30.44 USD | $4,580 30.92 USD | $3.77B 25.44M USD | 0 | -$490.9 -3.3 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,197 14.83 USD |
+2.33
|
$2.91B 19.63M USD | $3.9K 26.33 USD | $2,197 14.83 USD | $2,306 15.57 USD | $2.91B 19.63M USD | 5.66 | $387.78 2.62 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,009 13.56 USD |
+0.25
|
$2.75B 18.55M USD | $1.2K 8.1 USD | $2,004 13.53 USD | $2,019 13.63 USD | $2.75B 18.55M USD | 7.81 | $257.18 1.74 USD | |
| Sakae Electronics Corporation 7567.T | $491 3.31 USD |
+1.45
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $485 3.27 USD | $491 3.31 USD | $2.49B 16.83M USD | 66.17 | $7.42 0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $665 4.49 USD |
-0.45
|
$2.29B 15.45M USD | $9.4K 63.45 USD | $665 4.49 USD | $684 4.62 USD | $2.29B 15.45M USD | 13.26 | $50.14 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}