Япония Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (40)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (15)
- Индия (58)
- Индонезия (11)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (58)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Строительные товары и оборудование (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $1.51M 10.21K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,822 25.8 USD |
-2.65
|
$628.39B 4.24B USD | $973.6K 6.57K USD | $3,801 25.66 USD | $3,947 26.64 USD | $628.39B 4.24B USD | 157.02 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,734 11.7 USD |
+0.41
|
$498.39B 3.36B USD | $1.99M 13.41K USD | $1,718 11.6 USD | $1,745 11.78 USD | $498.39B 3.36B USD | 52.84 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,996 26.97 USD |
-2.23
|
$874.3B 5.9B USD | $1.03M 6.97K USD | $3,920 26.46 USD | $4,054 27.37 USD | $874.3B 5.9B USD | 14.72 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,515 30.48 USD |
-1.25
|
$602.46B 4.07B USD | $534.4K 3.61K USD | $4,308 29.08 USD | $4,566 30.82 USD | $602.46B 4.07B USD | 21.70 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $3,010 20.32 USD |
-1.47
|
$189.37B 1.28B USD | $178.9K 1.21K USD | $2,915 19.68 USD | $3,035 20.49 USD | $189.37B 1.28B USD | 17.75 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,093 14.13 USD |
+4.39
|
$147.27B 994.1M USD | $304K 2.05K USD | $1,987 13.41 USD | $2,149 14.51 USD | $147.27B 994.1M USD | 11.48 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,500 50.63 USD |
+0.54
|
$131.72B 889.17M USD | $16.9K 114.08 USD | $7,390 49.88 USD | $7,610 51.37 USD | $131.72B 889.17M USD | 13.49 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,980 26.87 USD |
+0.89
|
$98.98B 668.12M USD | $197.2K 1.33K USD | $3,780 25.52 USD | $4,065 27.44 USD | $98.98B 668.12M USD | 12.64 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,018 13.62 USD |
+0.35
|
$91.36B 616.74M USD | $96.2K 649.38 USD | $1,997 13.48 USD | $2,023 13.66 USD | $91.36B 616.74M USD | 15.63 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,703 18.25 USD |
-0.73
|
$90.07B 607.97M USD | $156.1K 1.05K USD | $2,665 17.99 USD | $2,720 18.36 USD | $90.07B 607.97M USD | 34.82 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,272 8.59 USD |
-0.7
|
$88.23B 595.6M USD | $140.5K 948.41 USD | $1,245 8.4 USD | $1,276 8.61 USD | $88.23B 595.6M USD | 11.89 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,550 30.71 USD |
-2.15
|
$85.46B 576.91M USD | $50.9K 343.59 USD | $4,460 30.11 USD | $4,610 31.12 USD | $85.46B 576.91M USD | 13.04 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,824 12.31 USD |
-0.98
|
$83.18B 561.49M USD | $75K 506.27 USD | $1,794 12.11 USD | $1,842 12.43 USD | $83.18B 561.49M USD | 8.54 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,290 22.21 USD |
+1.39
|
$76.44B 515.98M USD | $217.4K 1.47K USD | $3,080 20.79 USD | $3,290 22.21 USD | $76.44B 515.98M USD | 24.31 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,049 13.83 USD |
-0.05
|
$62.55B 422.2M USD | $87.7K 592 USD | $2,022 13.65 USD | $2,069 13.97 USD | $62.55B 422.2M USD | 17.44 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,494 16.84 USD |
+0.12
|
$43.9B 296.31M USD | $108.3K 731.06 USD | $2,448 16.52 USD | $2,498 16.86 USD | $43.9B 296.31M USD | 17.11 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $637 4.3 USD |
+1.43
|
$37.1B 250.45M USD | $830.9K 5.61K USD | $621 4.19 USD | $675 4.56 USD | $37.1B 250.45M USD | 10.62 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,436 9.69 USD |
-1.31
|
$29.23B 197.34M USD | $29.5K 199.13 USD | $1,420 9.59 USD | $1,468 9.91 USD | $29.23B 197.34M USD | 12.46 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,387 9.36 USD |
0
|
$26.74B 180.49M USD | $159.9K 1.08K USD | $1,359 9.17 USD | $1,392 9.4 USD | $26.74B 180.49M USD | 8.90 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,125 27.84 USD |
-0.72
|
$24.96B 168.48M USD | $13.4K 90.45 USD | $4,080 27.54 USD | $4,155 28.05 USD | $24.96B 168.48M USD | 10.26 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,186 8.01 USD |
-1.08
|
$23.03B 155.49M USD | $18.4K 124.21 USD | $1,177 7.95 USD | $1,198 8.09 USD | $23.03B 155.49M USD | 8.14 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $597 4.03 USD |
-1.81
|
$18.71B 126.3M USD | $169K 1.14K USD | $596 4.02 USD | $609 4.11 USD | $18.71B 126.3M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $934 6.3 USD |
+0.43
|
$18.42B 124.36M USD | $7.8K 52.65 USD | $920 6.21 USD | $940 6.35 USD | $18.42B 124.36M USD | 11.96 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
-0.62
|
$18.23B 123.05M USD | $35.8K 241.66 USD | $796 5.37 USD | $805 5.43 USD | $18.23B 123.05M USD | 0 | -$122.2 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $710 4.79 USD |
-0.98
|
$16.49B 111.34M USD | $11.5K 77.63 USD | $705 4.76 USD | $721 4.87 USD | $16.49B 111.34M USD | 12.89 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,625 10.97 USD |
+2.52
|
$16.43B 110.88M USD | $2.8K 18.9 USD | $1,520 10.26 USD | $1,639 11.06 USD | $16.43B 110.88M USD | 15.60 | $104.13 0.7 USD | |
| Danto Holdings Corporation 5337.T | $509 3.44 USD |
-2.12
|
$16.32B 110.14M USD | $9.5K 64.13 USD | $492 3.32 USD | $521 3.52 USD | $16.32B 110.14M USD | 14.74 | $34.53 0.23 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,435 29.94 USD |
-1.99
|
$13.33B 89.96M USD | $3.9K 26.33 USD | $4,435 29.94 USD | $4,525 30.55 USD | $13.33B 89.96M USD | 9.04 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,439 9.71 USD |
-0.83
|
$13.05B 88.09M USD | $144.8K 977.44 USD | $1,392 9.4 USD | $1,440 9.72 USD | $13.05B 88.09M USD | 9.34 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,008 6.8 USD |
-0.4
|
$11.82B 79.76M USD | $14.2K 95.85 USD | $1,005 6.78 USD | $1,017 6.87 USD | $11.82B 79.76M USD | 10.10 | $99.78 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $846 5.71 USD |
+1.68
|
$11.13B 75.14M USD | $59.4K 400.97 USD | $816 5.51 USD | $852 5.75 USD | $11.13B 75.14M USD | 25.61 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $695 4.69 USD |
-0.86
|
$10.88B 73.45M USD | $13.3K 89.78 USD | $695 4.69 USD | $704 4.75 USD | $10.88B 73.45M USD | 0 | -$211.4 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $816 5.51 USD |
+2.64
|
$10.29B 69.47M USD | $174.8K 1.18K USD | $782 5.28 USD | $840 5.67 USD | $10.29B 69.47M USD | 4.63 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,286 8.68 USD |
-0.31
|
$9.87B 66.63M USD | $17.9K 120.83 USD | $1,264 8.53 USD | $1,297 8.76 USD | $9.87B 66.63M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+1.05
|
$9.28B 62.64M USD | $3.5K 23.63 USD | $2,009 13.56 USD | $2,034 13.73 USD | $9.28B 62.64M USD | 7.54 | $268.6 1.81 USD | |
| Lonseal Corporation 4224.T | $1,919 12.95 USD |
-0.42
|
$8.84B 59.7M USD | $12K 81 USD | $1,883 12.71 USD | $1,931 13.03 USD | $8.84B 59.7M USD | 664.01 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $942 6.36 USD |
+0.11
|
$8.74B 59.03M USD | $76K 513.02 USD | $938 6.33 USD | $947 6.39 USD | $8.74B 59.03M USD | 13.05 | $72.17 0.49 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
-1.14
|
$7.14B 48.21M USD | $700 4.73 USD | $1,820 12.29 USD | $1,843 12.44 USD | $7.14B 48.21M USD | 8.31 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,225 8.27 USD |
+0.41
|
$6.57B 44.36M USD | $600 4.05 USD | $1,221 8.24 USD | $1,225 8.27 USD | $6.57B 44.36M USD | 12.71 | $96.38 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $883 5.96 USD |
-0.23
|
$5.59B 37.75M USD | $21.4K 144.46 USD | $861 5.81 USD | $884 5.97 USD | $5.59B 37.75M USD | 7.29 | $121.07 0.82 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
-0.64
|
$5.55B 37.44M USD | $300 2.03 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.55B 37.44M USD | 14.23 | $97.65 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,684 11.37 USD |
-1.06
|
$5.41B 36.52M USD | $69K 465.77 USD | $1,623 10.96 USD | $1,686 11.38 USD | $5.41B 36.52M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $387 2.61 USD |
-0.77
|
$4.85B 32.76M USD | $6.4K 43.2 USD | $384 2.59 USD | $390 2.63 USD | $4.85B 32.76M USD | 29.27 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $815 5.5 USD |
-0.24
|
$4.47B 30.17M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $4.47B 30.17M USD | 26.81 | $30.39 0.21 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,386 9.36 USD |
-1.42
|
$4.08B 27.52M USD | $147.4K 994.99 USD | $1,291 8.71 USD | $1,394 9.41 USD | $4.08B 27.52M USD | 10.82 | $128.09 0.86 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $510 3.44 USD |
+0.79
|
$4.05B 27.37M USD | $6.5K 43.88 USD | $504 3.4 USD | $510 3.44 USD | $4.05B 27.37M USD | 61.44 | $8.3 0.06 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $716 4.83 USD |
+0.85
|
$3.45B 23.32M USD | $1.3K 8.78 USD | $708 4.78 USD | $716 4.83 USD | $3.45B 23.32M USD | 7.45 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $417 2.81 USD |
+0.97
|
$3.14B 21.18M USD | $22.9K 154.58 USD | $409 2.76 USD | $418 2.82 USD | $3.14B 21.18M USD | 26.02 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
0
|
$2.95B 19.92M USD | $1K 6.75 USD | $2,278 15.38 USD | $2,278 15.38 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-0.77
|
$2.68B 18.12M USD | $15.5K 104.63 USD | $255 1.72 USD | $258 1.74 USD | $2.68B 18.12M USD | 98.09 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,449 9.78 USD |
-0.96
|
$2.64B 17.82M USD | $1.4K 9.45 USD | $1,449 9.78 USD | $1,454 9.81 USD | $2.64B 17.82M USD | 9.34 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $517 3.49 USD |
+0.78
|
$2.31B 15.58M USD | $10.6K 71.55 USD | $501 3.38 USD | $517 3.49 USD | $2.31B 15.58M USD | 12.47 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,595 10.77 USD |
-1.54
|
$1.13B 7.62M USD | $2.3K 15.53 USD | $1,595 10.77 USD | $1,619 10.93 USD | $1.13B 7.62M USD | 16.08 | $99.14 0.67 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 3.65 | $72.16 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}