Япония Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (58)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Строительные товары и оборудование (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,175 109.19 USD |
-0.8
|
$4.74T 31.97B USD | $167K 1.13K USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.74T 31.97B USD | 17.90 | $903.3 6.1 USD | |
| TOTO LTD. 5332.T | $3,903 26.35 USD |
-1.24
|
$662.16B 4.47B USD | $287.8K 1.94K USD | $3,868 26.11 USD | $3,923 26.48 USD | $662.16B 4.47B USD | 54.56 | $71.53 0.48 USD | |
| LIXIL Corporation 5938.T | $1,651.5 11.15 USD |
-0.03
|
$474.43B 3.2B USD | $441.4K 2.98K USD | $1,641 11.08 USD | $1,651.5 11.15 USD | $474.43B 3.2B USD | 232.60 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,907 33.12 USD |
-1.27
|
$1.05T 7.12B USD | $248.6K 1.68K USD | $4,811 32.48 USD | $5,000 33.75 USD | $1.05T 7.12B USD | 18.55 | $264.4 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,347 42.84 USD |
-0.83
|
$422.35B 2.85B USD | $197.8K 1.34K USD | $6,239 42.11 USD | $6,373 43.02 USD | $422.35B 2.85B USD | 15.25 | $416 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,455 16.57 USD |
+0.16
|
$159.21B 1.07B USD | $116.8K 788.43 USD | $2,432 16.42 USD | $2,469 16.67 USD | $159.21B 1.07B USD | 11.83 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,187 14.76 USD |
-0.32
|
$155.62B 1.05B USD | $65.2K 440.12 USD | $2,153 14.53 USD | $2,209 14.91 USD | $155.62B 1.05B USD | 11.82 | $184.95 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,120 48.06 USD |
+0.56
|
$126.39B 853.2M USD | $6.6K 44.55 USD | $6,850 46.24 USD | $7,190 48.53 USD | $126.39B 853.2M USD | 12.71 | $560.03 3.78 USD | |
| Nichiha Corporation 7943.T | $3,010 20.32 USD |
+0.6
|
$102.41B 691.32M USD | $7.9K 53.33 USD | $2,995 20.22 USD | $3,015 20.35 USD | $102.41B 691.32M USD | 13.16 | $228.59 1.54 USD | |
| Noritz Corporation 5943.T | $1,921 12.97 USD |
-0.57
|
$88.57B 597.89M USD | $113.1K 763.46 USD | $1,910 12.89 USD | $1,969 13.29 USD | $88.57B 597.89M USD | 16.08 | $119.4 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,238 8.36 USD |
-0.56
|
$88.43B 596.93M USD | $118.9K 802.61 USD | $1,236 8.34 USD | $1,253 8.46 USD | $88.43B 596.93M USD | 11.97 | $103.34 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,694 11.43 USD |
-0.41
|
$77.25B 521.47M USD | $18.3K 123.53 USD | $1,690 11.41 USD | $1,716 11.58 USD | $77.25B 521.47M USD | 7.16 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,980 26.87 USD |
0
|
$74.76B 504.64M USD | $14.2K 95.85 USD | $3,925 26.49 USD | $3,990 26.93 USD | $74.76B 504.64M USD | 8.17 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,660 17.96 USD |
-0.26
|
$66.15B 446.53M USD | $27K 182.26 USD | $2,616 17.66 USD | $2,665 17.99 USD | $66.15B 446.53M USD | 8.64 | $307.77 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,860 12.56 USD |
-0.21
|
$57.73B 389.68M USD | $19.4K 130.96 USD | $1,836 12.39 USD | $1,883 12.71 USD | $57.73B 389.68M USD | 17.56 | $105.91 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,662 11.22 USD |
+0.85
|
$38.61B 260.65M USD | $71.9K 485.35 USD | $1,625 10.97 USD | $1,664 11.23 USD | $38.61B 260.65M USD | 13.83 | $120.14 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,177 14.7 USD |
+0.69
|
$38.2B 257.84M USD | $48.8K 329.41 USD | $2,162 14.59 USD | $2,200 14.85 USD | $38.2B 257.84M USD | 15.83 | $137.5 0.93 USD | |
| TOLI Corporation 7971.T | $465 3.14 USD |
+0.22
|
$27.08B 182.83M USD | $89.6K 604.83 USD | $463 3.13 USD | $467 3.15 USD | $27.08B 182.83M USD | 7.89 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,224 8.26 USD |
-0.81
|
$25.38B 171.34M USD | $8.2K 55.35 USD | $1,221 8.24 USD | $1,238 8.36 USD | $25.38B 171.34M USD | 13.05 | $93.78 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,278 8.63 USD |
-2.44
|
$24.94B 168.35M USD | $3.6K 24.3 USD | $1,278 8.63 USD | $1,293 8.73 USD | $24.94B 168.35M USD | 9.71 | $131.52 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,830 25.85 USD |
-1.29
|
$23.17B 156.43M USD | $9.3K 62.78 USD | $3,805 25.68 USD | $3,890 26.26 USD | $23.17B 156.43M USD | 7.84 | $488.49 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,760 38.88 USD |
0
|
$22.21B 149.91M USD | $1.9K 12.83 USD | $5,730 38.68 USD | $5,760 38.88 USD | $22.21B 149.91M USD | 8.43 | $682.56 4.61 USD | |
| Danto Holdings Corporation 5337.T | $629 4.25 USD |
+1.45
|
$20.16B 136.11M USD | $34.7K 234.23 USD | $581 3.92 USD | $637 4.3 USD | $20.16B 136.11M USD | 599.04 | $1.05 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
-0.64
|
$19.46B 131.38M USD | $20.8K 140.41 USD | $619 4.18 USD | $625 4.22 USD | $19.46B 131.38M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $809 5.46 USD |
-0.61
|
$18.41B 124.27M USD | $5.8K 39.15 USD | $808 5.45 USD | $823 5.56 USD | $18.41B 124.27M USD | 19.56 | $41.35 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $818 5.52 USD |
+0.25
|
$16.14B 108.92M USD | $1.1K 7.43 USD | $810 5.47 USD | $825 5.57 USD | $16.14B 108.92M USD | 10.90 | $74.99 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $660 4.46 USD |
-0.15
|
$15.33B 103.5M USD | $2.5K 16.88 USD | $660 4.46 USD | $662 4.47 USD | $15.33B 103.5M USD | 12.03 | $54.86 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,427 9.63 USD |
0
|
$15.02B 101.41M USD | $700 4.73 USD | $1,330 8.98 USD | $1,427 9.63 USD | $15.02B 101.41M USD | 16.26 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,316 8.88 USD |
+0.61
|
$11.93B 80.53M USD | $20.7K 139.73 USD | $1,299 8.77 USD | $1,316 8.88 USD | $11.93B 80.53M USD | 7.16 | $183.77 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,445 23.25 USD |
-0.72
|
$10.85B 73.23M USD | $1.3K 8.78 USD | $3,445 23.25 USD | $3,455 23.32 USD | $10.85B 73.23M USD | 7.41 | $464.63 3.14 USD | |
| Noda Corporation 7879.T | $678 4.58 USD |
-0.59
|
$10.61B 71.65M USD | $15.1K 101.93 USD | $678 4.58 USD | $682 4.6 USD | $10.61B 71.65M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
-0.91
|
$10.04B 67.8M USD | $22.4K 151.21 USD | $863 5.83 USD | $878 5.93 USD | $10.04B 67.8M USD | 8.83 | $98.42 0.66 USD | |
| A&A Material Corporation 5391.T | $1,175 7.93 USD |
-0.34
|
$9.02B 60.88M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,187 8.01 USD | $9.02B 60.88M USD | 5.63 | $208.57 1.41 USD | |
| Sanei Ltd. 6230.T | $1,968 13.28 USD |
0
|
$9.01B 60.81M USD | $700 4.73 USD | $1,966 13.27 USD | $1,977 13.35 USD | $9.01B 60.81M USD | 6.76 | $290.87 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $714 4.82 USD |
0
|
$9.01B 60.79M USD | $14K 94.5 USD | $708 4.78 USD | $717 4.84 USD | $9.01B 60.79M USD | 3.81 | $187.14 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $570 3.85 USD |
-2.23
|
$7.5B 50.63M USD | $6.6K 44.55 USD | $570 3.85 USD | $579 3.91 USD | $7.5B 50.63M USD | 19.32 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
-0.12
|
$7.46B 50.36M USD | $500 3.38 USD | $800 5.4 USD | $804 5.43 USD | $7.46B 50.36M USD | 10.35 | $77.51 0.52 USD | |
| Otake Corporation 7434.T | $1,800 12.15 USD |
0
|
$7.05B 47.58M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,825 12.32 USD | $7.05B 47.58M USD | 9.34 | $192.6 1.3 USD | |
| Lonseal Corporation 4224.T | $1,461 9.86 USD |
-2.08
|
$6.73B 45.45M USD | $3.8K 25.65 USD | $1,461 9.86 USD | $1,478 9.98 USD | $6.73B 45.45M USD | 8.72 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,163 7.85 USD |
-1.02
|
$6.24B 42.12M USD | $100 0.68 USD | $1,163 7.85 USD | $1,163 7.85 USD | $6.24B 42.12M USD | 11.49 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,478 9.98 USD |
+3.57
|
$5.9B 39.81M USD | $5.2K 35.1 USD | $1,478 9.98 USD | $1,517 10.24 USD | $5.9B 39.81M USD | 18.01 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
-4.51
|
$4.97B 33.52M USD | $11.7K 78.98 USD | $777 5.24 USD | $786 5.31 USD | $4.97B 33.52M USD | 5.95 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.66B 31.47M USD | $2.8K 18.9 USD | $368 2.48 USD | $371 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $786 5.31 USD |
+1.42
|
$4.31B 29.09M USD | $1.4K 9.45 USD | $786 5.31 USD | $786 5.31 USD | $4.31B 29.09M USD | 16.19 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,303 8.8 USD |
-3.35
|
$4.19B 28.26M USD | $77.6K 523.82 USD | $1,297 8.76 USD | $1,367 9.23 USD | $4.19B 28.26M USD | 19.52 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
0
|
$3.92B 26.43M USD | $3.3K 22.28 USD | $488 3.29 USD | $493 3.33 USD | $3.92B 26.43M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
-0.34
|
$2.83B 19.12M USD | $1.2K 8.1 USD | $586 3.96 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.54
|
$2.78B 18.79M USD | $3.4K 22.95 USD | $368 2.48 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
0
|
$2.75B 18.54M USD | $5.6K 37.8 USD | $263 1.78 USD | $267 1.8 USD | $2.75B 18.54M USD | 77.58 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-0.1
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.09 | $344.31 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,432 9.67 USD |
+1.2
|
$2.61B 17.62M USD | $5.3K 35.78 USD | $1,400 9.45 USD | $1,435 9.69 USD | $2.61B 17.62M USD | 10.07 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $614 4.14 USD |
-0.97
|
$1.81B 12.19M USD | $4.5K 30.38 USD | $614 4.14 USD | $620 4.19 USD | $1.81B 12.19M USD | 5.94 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,514 10.22 USD |
-0.66
|
$1.07B 7.23M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,521 10.27 USD | $1.07B 7.23M USD | 0 | -$25.6 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $100 0.68 USD | $250 1.69 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}