Япония Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (40)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (15)
- Индия (58)
- Индонезия (11)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (58)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Строительные товары и оборудование (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,070 121.98 USD |
+0.53
|
$5.29T 35.72B USD | $1.11M 7.49K USD | $17,890 120.76 USD | $18,275 123.36 USD | $5.29T 35.72B USD | 19.98 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,926 26.5 USD |
+0.08
|
$645.49B 4.36B USD | $1.81M 12.25K USD | $3,780 25.52 USD | $3,940 26.6 USD | $645.49B 4.36B USD | 161.43 | $24.32 0.16 USD | |
| LIXIL Corporation 5938.T | $1,727 11.66 USD |
+0.99
|
$496.38B 3.35B USD | $2.87M 19.35K USD | $1,686 11.38 USD | $1,735.5 11.72 USD | $496.38B 3.35B USD | 53.15 | $32.49 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $4,087 27.59 USD |
-2.92
|
$868.08B 5.86B USD | $867K 5.85K USD | $4,039 27.26 USD | $4,211 28.43 USD | $868.08B 5.86B USD | 14.62 | $279.54 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,572 30.86 USD |
-0.09
|
$609.53B 4.11B USD | $536.3K 3.62K USD | $4,546 30.69 USD | $4,620 31.19 USD | $609.53B 4.11B USD | 21.95 | $208.21 1.41 USD | |
| Taikisha Ltd. 1979.T | $3,055 20.62 USD |
0
|
$192.2B 1.3B USD | $93.2K 629.13 USD | $3,020 20.39 USD | $3,085 20.82 USD | $192.2B 1.3B USD | 18.01 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,005 13.53 USD |
-1.47
|
$141.08B 952.31M USD | $138.5K 934.91 USD | $2,001 13.51 USD | $2,036 13.74 USD | $141.08B 952.31M USD | 10.83 | $184.98 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,460 50.36 USD |
-1.06
|
$131.02B 884.42M USD | $11.2K 75.6 USD | $7,380 49.82 USD | $7,680 51.84 USD | $131.02B 884.42M USD | 13.28 | $561.73 3.79 USD | |
| Hochiki Corporation 6745.T | $3,945 26.63 USD |
+2.2
|
$98.11B 662.24M USD | $102.6K 692.58 USD | $3,840 25.92 USD | $4,020 27.14 USD | $98.11B 662.24M USD | 12.80 | $308.03 2.08 USD | |
| Noritz Corporation 5943.T | $2,011 13.57 USD |
+0.4
|
$91.05B 614.6M USD | $88.9K 600.1 USD | $1,998 13.49 USD | $2,027 13.68 USD | $91.05B 614.6M USD | 15.63 | $128.59 0.87 USD | |
| Nichiha Corporation 7943.T | $2,723 18.38 USD |
-0.77
|
$90.73B 612.47M USD | $128K 864.04 USD | $2,706 18.27 USD | $2,735 18.46 USD | $90.73B 612.47M USD | 34.82 | $78.2 0.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,281 8.65 USD |
-0.62
|
$88.86B 599.81M USD | $146.4K 988.24 USD | $1,278 8.63 USD | $1,306 8.82 USD | $88.86B 599.81M USD | 11.90 | $107.63 0.73 USD | |
| Asahi Yukizai Corporation 4216.T | $4,650 31.39 USD |
-3.33
|
$87.34B 589.59M USD | $62.4K 421.22 USD | $4,620 31.19 USD | $4,800 32.4 USD | $87.34B 589.59M USD | 12.88 | $360.75 2.44 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,842 12.43 USD |
-0.49
|
$84B 567.03M USD | $52.6K 355.06 USD | $1,837 12.4 USD | $1,860 12.56 USD | $84B 567.03M USD | 8.58 | $214.53 1.45 USD | |
| Nippon Hume Corporation 5262.T | $3,245 21.9 USD |
+4.17
|
$75.39B 508.92M USD | $277.5K 1.87K USD | $3,080 20.79 USD | $3,315 22.38 USD | $75.39B 508.92M USD | 24.98 | $129.9 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | $2,050 13.84 USD |
-0.68
|
$62.58B 422.4M USD | $47.9K 323.34 USD | $2,033 13.72 USD | $2,066 13.95 USD | $62.58B 422.4M USD | 17.33 | $118.27 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,491 16.81 USD |
+0.08
|
$43.84B 295.96M USD | $67.8K 457.67 USD | $2,463 16.63 USD | $2,515 16.98 USD | $43.84B 295.96M USD | 17.10 | $145.61 0.98 USD | |
| TOLI Corporation 7971.T | $628 4.24 USD |
+0.64
|
$36.58B 246.91M USD | $465.9K 3.14K USD | $619 4.18 USD | $632 4.27 USD | $36.58B 246.91M USD | 10.53 | $59.59 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,455 9.82 USD |
+1.46
|
$29.62B 199.95M USD | $26.3K 177.53 USD | $1,425 9.62 USD | $1,468 9.91 USD | $29.62B 199.95M USD | 12.81 | $113.57 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,387 9.36 USD |
+2.06
|
$26.74B 180.49M USD | $372.1K 2.51K USD | $1,359 9.17 USD | $1,458 9.84 USD | $26.74B 180.49M USD | 9.08 | $152.62 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,155 28.05 USD |
-0.6
|
$25.14B 169.71M USD | $6.7K 45.23 USD | $4,140 27.95 USD | $4,180 28.22 USD | $25.14B 169.71M USD | 10.27 | $404.21 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,199 8.09 USD |
+0.25
|
$23.29B 157.19M USD | $10.7K 72.23 USD | $1,195 8.07 USD | $1,208 8.15 USD | $23.29B 157.19M USD | 8.25 | $145.19 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
+1
|
$19.05B 128.62M USD | $97.7K 659.5 USD | $598 4.04 USD | $610 4.12 USD | $19.05B 128.62M USD | 0 | -$74.53 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $930 6.28 USD |
+5.68
|
$18.34B 123.82M USD | $27.6K 186.31 USD | $890 6.01 USD | $950 6.41 USD | $18.34B 123.82M USD | 12.59 | $73.83 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | $806 5.44 USD |
-0.37
|
$18.34B 123.81M USD | $20.8K 140.41 USD | $802 5.41 USD | $810 5.47 USD | $18.34B 123.81M USD | 0 | -$122.7 -0.8 USD | |
| Danto Holdings Corporation 5337.T | $520 3.51 USD |
-0.57
|
$16.67B 112.52M USD | $1.8K 12.15 USD | $520 3.51 USD | $530 3.58 USD | $16.67B 112.52M USD | 14.97 | $34.73 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $717 4.84 USD |
0
|
$16.66B 112.44M USD | $9.1K 61.43 USD | $715 4.83 USD | $725 4.89 USD | $16.66B 112.44M USD | 13.01 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,585 10.7 USD |
+0.13
|
$16.02B 108.15M USD | $5.2K 35.1 USD | $1,585 10.7 USD | $1,649 11.13 USD | $16.02B 108.15M USD | 15.24 | $104 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,525 30.55 USD |
-1.31
|
$13.6B 91.79M USD | $2.6K 17.55 USD | $4,525 30.55 USD | $4,585 30.95 USD | $13.6B 91.79M USD | 9.10 | $497.01 3.35 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,451 9.79 USD |
-2.16
|
$13.16B 88.82M USD | $150.4K 1.02K USD | $1,450 9.79 USD | $1,510 10.19 USD | $13.16B 88.82M USD | 9.22 | $157.35 1.06 USD | |
| Nozawa Corporation 5237.T | $1,012 6.83 USD |
-0.3
|
$11.86B 80.08M USD | $16.3K 110.03 USD | $1,005 6.78 USD | $1,012 6.83 USD | $11.86B 80.08M USD | 10.11 | $100.08 0.68 USD | |
| Noda Corporation 7879.T | $701 4.73 USD |
-0.28
|
$10.97B 74.08M USD | $10.9K 73.58 USD | $701 4.73 USD | $705 4.76 USD | $10.97B 74.08M USD | 0 | -$212 -1.4 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $832 5.62 USD |
+5.58
|
$10.95B 73.9M USD | $65.1K 439.44 USD | $778 5.25 USD | $832 5.62 USD | $10.95B 73.9M USD | 26.59 | $31.28 0.21 USD | |
| Fujisash Co.,Ltd. 5940.T | $795 5.37 USD |
-0.13
|
$10.03B 67.68M USD | $33.7K 227.48 USD | $781 5.27 USD | $795 5.37 USD | $10.03B 67.68M USD | 4.50 | $176.39 1.19 USD | |
| A&A Material Corporation 5391.T | $1,290 8.71 USD |
+1.49
|
$9.9B 66.84M USD | $16.9K 114.08 USD | $1,272 8.59 USD | $1,294 8.73 USD | $9.9B 66.84M USD | 0 | -$15.75 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,006 13.54 USD |
-1.96
|
$9.18B 61.99M USD | $5.6K 37.8 USD | $2,006 13.54 USD | $2,050 13.84 USD | $9.18B 61.99M USD | 7.32 | $273.96 1.85 USD | |
| Lonseal Corporation 4224.T | $1,927 13.01 USD |
+0.84
|
$8.88B 59.94M USD | $8.9K 60.08 USD | $1,900 12.83 USD | $1,931 13.03 USD | $8.88B 59.94M USD | 671.42 | $2.87 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $941 6.35 USD |
+0.11
|
$8.73B 58.96M USD | $171K 1.15K USD | $934 6.3 USD | $944 6.37 USD | $8.73B 58.96M USD | 13.05 | $72.1 0.49 USD | |
| Otake Corporation 7434.T | $1,845 12.45 USD |
+1.37
|
$7.22B 48.77M USD | $300 2.03 USD | $1,845 12.45 USD | $1,846 12.46 USD | $7.22B 48.77M USD | 8.52 | $216.4 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,220 8.24 USD |
-0.08
|
$6.55B 44.18M USD | $600 4.05 USD | $1,220 8.24 USD | $1,225 8.27 USD | $6.55B 44.18M USD | 12.64 | $96.46 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $885 5.97 USD |
-3.28
|
$5.6B 37.83M USD | $28K 189.01 USD | $881 5.95 USD | $908 6.13 USD | $5.6B 37.83M USD | 7.07 | $125.17 0.84 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,399 9.44 USD |
-0.36
|
$5.58B 37.68M USD | $2.5K 16.88 USD | $1,398 9.44 USD | $1,404 9.48 USD | $5.58B 37.68M USD | 14.27 | $98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,702 11.49 USD |
-5.13
|
$5.47B 36.91M USD | $103.6K 699.33 USD | $1,615 10.9 USD | $1,753 11.83 USD | $5.47B 36.91M USD | 0 | -$71.76 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $390 2.63 USD |
+0.26
|
$4.89B 33.01M USD | $2.9K 19.58 USD | $388 2.62 USD | $390 2.63 USD | $4.89B 33.01M USD | 29.56 | $13.19 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
+0.37
|
$4.48B 30.24M USD | $3.6K 24.3 USD | $809 5.46 USD | $819 5.53 USD | $4.48B 30.24M USD | 26.98 | $30.28 0.2 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,406 9.49 USD |
+7.99
|
$4.14B 27.92M USD | $144.5K 975.42 USD | $1,341 9.05 USD | $1,419 9.58 USD | $4.14B 27.92M USD | 11.85 | $118.61 0.8 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $506 3.42 USD |
+1.61
|
$4.02B 27.16M USD | $19.8K 133.66 USD | $500 3.38 USD | $511 3.45 USD | $4.02B 27.16M USD | 61.93 | $8.17 0.06 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $710 4.79 USD |
-0.42
|
$3.43B 23.12M USD | $1K 6.75 USD | $710 4.79 USD | $713 4.81 USD | $3.43B 23.12M USD | 7.35 | $96.47 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $413 2.79 USD |
0
|
$3.11B 20.97M USD | $11.7K 78.98 USD | $409 2.76 USD | $421 2.84 USD | $3.11B 20.97M USD | 25.78 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
-0.7
|
$2.95B 19.92M USD | $900 6.08 USD | $2,278 15.38 USD | $2,294 15.49 USD | $2.95B 19.92M USD | 12.15 | $187.42 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $259 1.75 USD |
-1.52
|
$2.71B 18.26M USD | $27.7K 186.98 USD | $258 1.74 USD | $267 1.8 USD | $2.71B 18.26M USD | 97.36 | $2.66 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,463 9.88 USD |
-0.34
|
$2.67B 17.99M USD | $700 4.73 USD | $1,460 9.86 USD | $1,469 9.92 USD | $2.67B 17.99M USD | 9.40 | $155.61 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
0
|
$2.29B 15.46M USD | $4K 27 USD | $511 3.45 USD | $518 3.5 USD | $2.29B 15.46M USD | 12.37 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,620 10.94 USD |
+0.12
|
$1.15B 7.74M USD | $500 3.38 USD | $1,610 10.87 USD | $1,620 10.94 USD | $1.15B 7.74M USD | 16.36 | $99.02 0.67 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 3.63 | $72.72 0.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}