Страница результатов 6 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,067 7.2 USD |
+5.12
|
¥21B 142.66M USD | ¥336K 2.27K USD | ¥1,061 7.16 USD | ¥1,117 7.54 USD | ¥21B 142.66M USD | 9.14 | ¥117 0.79 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,157 7.81 USD |
+0.7
|
¥21B 142.53M USD | ¥17K 112.05 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥21B 142.53M USD | 15.61 | ¥74 0.5 USD | |
| NS Tool Co., Ltd. 6157.T | ¥845 5.7 USD |
+0.96
|
¥21B 142.46M USD | ¥70K 473.87 USD | ¥837 5.65 USD | ¥852 5.75 USD | ¥21B 142.46M USD | 16.76 | ¥50 0.34 USD | |
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
-1.55
|
¥21B 142.35M USD | ¥1K 8.78 USD | ¥5,090 34.36 USD | ¥5,160 34.83 USD | ¥21B 142.35M USD | 8.82 | ¥576 3.89 USD | |
| Nice Corporation 8089.T | ¥1,766 11.92 USD |
+0.91
|
¥21B 141.45M USD | ¥6K 42.53 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥21B 141.45M USD | 7.28 | ¥243 1.64 USD | |
| Pegasus Co., Ltd. 6262.T | ¥844 5.7 USD |
0
|
¥21B 141.35M USD | ¥628K 4.24K USD | ¥803 5.42 USD | ¥846 5.71 USD | ¥21B 141.35M USD | 21.69 | ¥39 0.26 USD | |
| Artner Co., Ltd. 2163.T | ¥1,970 13.3 USD |
+0.87
|
¥21B 141.3M USD | ¥8K 57.38 USD | ¥1,962 13.24 USD | ¥1,977 13.35 USD | ¥21B 141.3M USD | 15.40 | ¥128 0.86 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,086 7.33 USD |
+3.33
|
¥21B 138.47M USD | ¥40K 268.66 USD | ¥1,044 7.05 USD | ¥1,091 7.36 USD | ¥21B 138.47M USD | 17.16 | ¥63 0.43 USD | |
| Semba Corporation 6540.T | ¥1,920 12.96 USD |
+2.13
|
¥20B 138.32M USD | ¥14K 91.8 USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥20B 138.32M USD | 11.04 | ¥174 1.17 USD | |
| Paraca Inc. 4809.T | ¥1,968 13.28 USD |
+0.72
|
¥20B 134.75M USD | ¥55K 369.24 USD | ¥1,949 13.16 USD | ¥1,985 13.4 USD | ¥20B 134.75M USD | 10.35 | ¥190 1.28 USD | |
| Ahresty Corporation 5852.T | ¥797 5.38 USD |
+0.76
|
¥20B 133.43M USD | ¥65K 440.12 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥20B 133.43M USD | 0 | -¥116 -0.7 USD | |
| Maruwn Corporation 9067.T | ¥678 4.58 USD |
+8.65
|
¥20B 132.2M USD | ¥159K 1.08K USD | ¥612 4.13 USD | ¥678 4.58 USD | ¥20B 132.2M USD | 17.55 | ¥39 0.26 USD | |
| OXIDE Corporation 6521.T | ¥1,691 11.41 USD |
+1.93
|
¥20B 131.9M USD | ¥264K 1.78K USD | ¥1,644 11.1 USD | ¥1,764 11.91 USD | ¥20B 131.9M USD | 0 | -¥246 -1.6 USD | |
| Shizuki Electric Company Inc. 6994.T | ¥768 5.18 USD |
+5.79
|
¥19B 130.93M USD | ¥266K 1.79K USD | ¥729 4.92 USD | ¥768 5.18 USD | ¥19B 130.93M USD | 16.22 | ¥47 0.32 USD | |
| Takamiya Co., Ltd. 2445.T | ¥420 2.84 USD |
+2.19
|
¥19B 129.74M USD | ¥210K 1.42K USD | ¥408 2.75 USD | ¥421 2.84 USD | ¥19B 129.74M USD | 16.39 | ¥26 0.17 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥973 6.57 USD |
+3.29
|
¥19B 129.55M USD | ¥8K 57.38 USD | ¥930 6.28 USD | ¥977 6.6 USD | ¥19B 129.55M USD | 13.19 | ¥74 0.5 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,129 14.37 USD |
+1.38
|
¥19B 128.19M USD | ¥2K 10.13 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥19B 128.19M USD | 13.04 | ¥163 1.1 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥601 4.06 USD |
0
|
¥19B 127.14M USD | ¥114K 772.23 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥19B 127.14M USD | 0 | -¥75 -0.5 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,349 15.86 USD |
+0.56
|
¥19B 125.46M USD | ¥20K 132.98 USD | ¥2,343 15.82 USD | ¥2,366 15.97 USD | ¥19B 125.46M USD | 16.35 | ¥144 0.97 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥866 5.85 USD |
+0.35
|
¥19B 125.25M USD | ¥3K 18.9 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥19B 125.25M USD | 8.40 | ¥103 0.7 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥812 5.48 USD |
+0.74
|
¥18B 124.73M USD | ¥32K 214.66 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 124.73M USD | 0 | -¥123 -0.8 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥657 4.43 USD |
+1.08
|
¥18B 124.23M USD | ¥116K 786.41 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥18B 124.23M USD | 27.38 | ¥24 0.16 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
-0.17
|
¥18B 123.65M USD | ¥35K 234.91 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥18B 123.65M USD | 13.27 | ¥45 0.31 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,660 105.71 USD |
+1.03
|
¥18B 123.29M USD | ¥500 3.38 USD | ¥15,440 104.22 USD | ¥15,660 105.71 USD | ¥18B 123.29M USD | 9.68 | ¥2K 10.91 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,024 13.66 USD |
+1.81
|
¥18B 123.25M USD | ¥26K 176.18 USD | ¥1,995 13.47 USD | ¥2,028 13.69 USD | ¥18B 123.25M USD | 8.75 | ¥231 1.56 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥3K 22.95 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,830 25.85 USD |
-0.52
|
¥18B 122.03M USD | ¥6K 38.48 USD | ¥3,830 25.85 USD | ¥3,880 26.19 USD | ¥18B 122.03M USD | 7.79 | ¥491 3.32 USD | |
| Onamba Co., Ltd. 5816.T | ¥1,470 9.92 USD |
+3.89
|
¥18B 120.93M USD | ¥136K 920.06 USD | ¥1,380 9.32 USD | ¥1,520 10.26 USD | ¥18B 120.93M USD | 12.29 | ¥120 0.81 USD | |
| UEKI Corporation 1867.T | ¥2,706 18.27 USD |
+1.65
|
¥18B 119.85M USD | ¥18K 119.48 USD | ¥2,673 18.04 USD | ¥2,771 18.71 USD | ¥18B 119.85M USD | 9.10 | ¥297 2.01 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,703 18.25 USD |
-0.73
|
¥18B 119.12M USD | ¥2K 10.8 USD | ¥2,703 18.25 USD | ¥2,734 18.46 USD | ¥18B 119.12M USD | 8.06 | ¥335 2.26 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,107 7.47 USD |
+0.64
|
¥18B 119.03M USD | ¥22K 145.81 USD | ¥1,106 7.47 USD | ¥1,112 7.51 USD | ¥18B 119.03M USD | 13.74 | ¥81 0.54 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,705 11.51 USD |
+0.77
|
¥18B 118.87M USD | ¥50K 334.81 USD | ¥1,688 11.39 USD | ¥1,710 11.54 USD | ¥18B 118.87M USD | 3.74 | ¥455 3.07 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥608 4.1 USD |
+1.33
|
¥18B 118.31M USD | ¥145K 978.79 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥18B 118.31M USD | 10.22 | ¥59 0.4 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥979 6.61 USD |
+0.72
|
¥17B 117.91M USD | ¥36K 243.01 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥17B 117.91M USD | 0 | -¥1 -0.007 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,040 13.77 USD |
+0.69
|
¥17B 117.48M USD | ¥13K 90.45 USD | ¥2,033 13.72 USD | ¥2,050 13.84 USD | ¥17B 117.48M USD | 12.10 | ¥169 1.14 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,415 23.05 USD |
+0.29
|
¥17B 116.91M USD | ¥3K 18.9 USD | ¥3,415 23.05 USD | ¥3,430 23.15 USD | ¥17B 116.91M USD | 7.70 | ¥443 2.99 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥811 5.47 USD |
+1
|
¥17B 116.88M USD | ¥119K 801.93 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥17B 116.88M USD | 11.18 | ¥73 0.49 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,472 16.69 USD |
+2.02
|
¥17B 114.81M USD | ¥3K 21.6 USD | ¥2,425 16.37 USD | ¥2,472 16.69 USD | ¥17B 114.81M USD | 30.36 | ¥81 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | ¥861 5.81 USD |
+1.53
|
¥17B 114.41M USD | ¥26K 177.53 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥17B 114.41M USD | 40.13 | ¥21 0.14 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| NANYO Corporation 7417.T | ¥1,352 9.13 USD |
+1.88
|
¥17B 113.49M USD | ¥21K 141.76 USD | ¥1,329 8.97 USD | ¥1,370 9.25 USD | ¥17B 113.49M USD | 8.28 | ¥163 1.1 USD | |
| Omni-Plus System Limited 7699.T | ¥797 5.38 USD |
-1.24
|
¥17B 113.29M USD | ¥300 2.03 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥17B 113.29M USD | 6.95 | ¥115 0.77 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,390 9.38 USD |
+2.06
|
¥17B 113.16M USD | ¥268K 1.81K USD | ¥1,353 9.13 USD | ¥1,402 9.46 USD | ¥17B 113.16M USD | 22.33 | ¥62 0.42 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,050 13.84 USD |
+0.99
|
¥17B 112.93M USD | ¥2K 15.53 USD | ¥2,030 13.7 USD | ¥2,050 13.84 USD | ¥17B 112.93M USD | 8.69 | ¥236 1.59 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥712 4.81 USD |
0
|
¥17B 111.65M USD | ¥6K 41.85 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥17B 111.65M USD | 12.93 | ¥55 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥364 2.46 USD |
+1.39
|
¥16B 111.37M USD | ¥22K 151.88 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥16B 111.37M USD | 16.19 | ¥22 0.15 USD | |
| Danto Holdings Corporation 5337.T | ¥509 3.44 USD |
+1.19
|
¥16B 110.14M USD | ¥6K 40.5 USD | ¥495 3.34 USD | ¥513 3.46 USD | ¥16B 110.14M USD | 14.66 | ¥35 0.23 USD | |
| Okada Aiyon Corporation 6294.T | ¥2,027 13.68 USD |
+1.05
|
¥16B 110.11M USD | ¥13K 87.75 USD | ¥2,010 13.57 USD | ¥2,029 13.7 USD | ¥16B 110.11M USD | 11.07 | ¥183 1.23 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥843 5.69 USD |
+0.48
|
¥16B 109.46M USD | ¥24K 159.98 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥16B 109.46M USD | 213.95 | ¥4 0.03 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,358 15.92 USD |
+0.99
|
¥16B 108.47M USD | ¥6K 37.8 USD | ¥2,300 15.53 USD | ¥2,358 15.92 USD | ¥16B 108.47M USD | 4.68 | ¥504 3.4 USD | |
| Atrae, Inc. 6194.T | ¥703 4.75 USD |
+1.15
|
¥16B 108.32M USD | ¥139K 940.31 USD | ¥697 4.7 USD | ¥711 4.8 USD | ¥16B 108.32M USD | 20.60 | ¥34 0.23 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,810 12.22 USD |
+0.33
|
¥16B 108.11M USD | ¥7K 45.9 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥16B 108.11M USD | 8.84 | ¥205 1.38 USD | |
| TOBA, INC. 7472.T | ¥4,080 27.54 USD |
-0.97
|
¥16B 107.86M USD | ¥3K 22.28 USD | ¥4,040 27.27 USD | ¥4,110 27.74 USD | ¥16B 107.86M USD | 13.13 | ¥311 2.1 USD | |
| Toyo Tec Co.,Ltd. 9686.T | ¥1,540 10.4 USD |
+0.59
|
¥16B 107.65M USD | ¥9K 62.78 USD | ¥1,534 10.35 USD | ¥1,551 10.47 USD | ¥16B 107.65M USD | 22.96 | ¥67 0.45 USD | |
| Kato Works Co.,Ltd. 6390.T | ¥1,395 9.42 USD |
+1.6
|
¥16B 106.82M USD | ¥26K 172.81 USD | ¥1,371 9.25 USD | ¥1,403 9.47 USD | ¥16B 106.82M USD | 0 | -¥514 -3.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,550 50.96 USD |
-0.53
|
¥16B 104.98M USD | ¥200 1.35 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥16B 104.98M USD | 82.20 | ¥92 0.62 USD | |
| NPC Incorporated 6255.T | ¥719 4.85 USD |
+1.41
|
¥16B 104.96M USD | ¥190K 1.28K USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥16B 104.96M USD | 11.72 | ¥61 0.41 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,538 10.38 USD |
+0.33
|
¥16B 104.94M USD | ¥300 2.03 USD | ¥1,526 10.3 USD | ¥1,538 10.38 USD | ¥16B 104.94M USD | 14.79 | ¥104 0.7 USD | |
| Kitagawa Corporation 6317.T | ¥1,678 11.33 USD |
+1.51
|
¥16B 104.65M USD | ¥30K 204.53 USD | ¥1,638 11.06 USD | ¥1,678 11.33 USD | ¥16B 104.65M USD | 12.42 | ¥135 0.91 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥943 6.37 USD |
+0.53
|
¥15B 104.09M USD | ¥21K 142.43 USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥15B 104.09M USD | 16.81 | ¥56 0.38 USD | |
| Moriya Corporation 1798.T | ¥6,990 47.18 USD |
+2.19
|
¥15B 102.69M USD | ¥2K 16.88 USD | ¥6,940 46.85 USD | ¥7,110 47.99 USD | ¥15B 102.69M USD | 9.20 | ¥759 5.13 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,961 19.99 USD |
+5.75
|
¥15B 102.39M USD | ¥44K 297.69 USD | ¥2,850 19.24 USD | ¥2,987 20.16 USD | ¥15B 102.39M USD | 31.47 | ¥94 0.64 USD | |
| IR Japan Holdings, Ltd. 6035.T | ¥845 5.7 USD |
+2.67
|
¥15B 101.32M USD | ¥59K 396.92 USD | ¥822 5.55 USD | ¥845 5.7 USD | ¥15B 101.32M USD | 19.08 | ¥44 0.3 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,326 8.95 USD |
+0.91
|
¥15B 100.69M USD | ¥8K 57.38 USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥15B 100.69M USD | 11.26 | ¥118 0.79 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥541 3.65 USD |
-1.99
|
¥15B 100.3M USD | ¥104K 701.35 USD | ¥537 3.62 USD | ¥546 3.69 USD | ¥15B 100.3M USD | 7.44 | ¥73 0.49 USD | |
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.9
|
¥15B 100.07M USD | ¥120K 811.38 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.07M USD | 11.75 | ¥28 0.19 USD | |
| Eiwa Corporation 9857.T | ¥2,340 15.8 USD |
-0.09
|
¥15B 99.96M USD | ¥3K 18.23 USD | ¥2,310 15.59 USD | ¥2,344 15.82 USD | ¥15B 99.96M USD | 7.58 | ¥309 2.08 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,558 17.27 USD |
-1.01
|
¥15B 98.8M USD | ¥18K 120.15 USD | ¥2,551 17.22 USD | ¥2,613 17.64 USD | ¥15B 98.8M USD | 7.68 | ¥333 2.25 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,933 13.05 USD |
+1.74
|
¥15B 98.32M USD | ¥4K 29.03 USD | ¥1,900 12.83 USD | ¥1,947 13.14 USD | ¥15B 98.32M USD | 9.78 | ¥198 1.33 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,587 10.71 USD |
+1.67
|
¥15B 98.25M USD | ¥3K 17.55 USD | ¥1,581 10.67 USD | ¥1,587 10.71 USD | ¥15B 98.25M USD | 8.13 | ¥195 1.32 USD | |
| Daito Koun Co.,Ltd. 9367.T | ¥1,677 11.32 USD |
-1.58
|
¥14B 97.67M USD | ¥25K 170.11 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥14B 97.67M USD | 23.43 | ¥72 0.48 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,188 14.77 USD |
+1.96
|
¥14B 96.41M USD | ¥20K 138.38 USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥14B 96.41M USD | 22.31 | ¥98 0.66 USD | |
| Envipro Holdings Inc. 5698.T | ¥503 3.4 USD |
+0.6
|
¥14B 96.15M USD | ¥32K 218.03 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥14B 96.15M USD | 13.35 | ¥38 0.25 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,618 10.92 USD |
+1.25
|
¥14B 95.85M USD | ¥4K 28.35 USD | ¥1,598 10.79 USD | ¥1,625 10.97 USD | ¥14B 95.85M USD | 0 | -¥33 -0.2 USD | |
| Sanki Service Corporation 6044.T | ¥2,201 14.86 USD |
+0.36
|
¥14B 95.77M USD | ¥4K 23.63 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥14B 95.77M USD | 20.56 | ¥107 0.72 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,504 10.15 USD |
-0.73
|
¥14B 95.72M USD | ¥13K 89.78 USD | ¥1,461 9.86 USD | ¥1,513 10.21 USD | ¥14B 95.72M USD | 10.87 | ¥138 0.93 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,175 7.93 USD |
+1.03
|
¥14B 95.55M USD | ¥25K 169.43 USD | ¥1,167 7.88 USD | ¥1,195 8.07 USD | ¥14B 95.55M USD | 29.45 | ¥40 0.27 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,300 22.28 USD |
+2.8
|
¥14B 95.38M USD | ¥12K 81 USD | ¥3,200 21.6 USD | ¥3,300 22.28 USD | ¥14B 95.38M USD | 33.05 | ¥100 0.67 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,100 47.93 USD |
0
|
¥14B 95.24M USD | ¥100 0.68 USD | ¥7,100 47.93 USD | ¥7,100 47.93 USD | ¥14B 95.24M USD | 8.12 | ¥874 5.9 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥686 4.63 USD |
+4.41
|
¥14B 94.78M USD | ¥126K 853.91 USD | ¥654 4.41 USD | ¥692 4.67 USD | ¥14B 94.78M USD | 0 | -¥41 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,254 8.46 USD |
+1.29
|
¥14B 94.45M USD | ¥38K 253.81 USD | ¥1,245 8.4 USD | ¥1,255 8.47 USD | ¥14B 94.45M USD | 11.09 | ¥113 0.76 USD | |
| Kikusui Holdings Corporation 6912.T | ¥1,659 11.2 USD |
+3.56
|
¥14B 93.05M USD | ¥8K 51.98 USD | ¥1,613 10.89 USD | ¥1,660 11.21 USD | ¥14B 93.05M USD | 9.57 | ¥173 1.17 USD | |
| CrowdWorks Inc. 3900.T | ¥868 5.86 USD |
+1.52
|
¥14B 92.55M USD | ¥87K 586.6 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥14B 92.55M USD | 18.69 | ¥46 0.31 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,490 10.06 USD |
+2.05
|
¥14B 92.44M USD | ¥10K 70.2 USD | ¥1,463 9.88 USD | ¥1,490 10.06 USD | ¥14B 92.44M USD | 81.64 | ¥18 0.12 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,350 9.11 USD |
+0.9
|
¥14B 92.39M USD | ¥57K 386.79 USD | ¥1,331 8.98 USD | ¥1,355 9.15 USD | ¥14B 92.39M USD | 11.57 | ¥117 0.79 USD | |
| Juki Corporation 6440.T | ¥452 3.05 USD |
+0.89
|
¥13B 91.02M USD | ¥49K 330.76 USD | ¥444 3 USD | ¥452 3.05 USD | ¥13B 91.02M USD | 0 | -¥37 -0.2 USD | |
| ZAOH Company, Ltd. 9986.T | ¥2,468 16.66 USD |
+0.73
|
¥13B 90.52M USD | ¥6K 43.88 USD | ¥2,450 16.54 USD | ¥2,493 16.83 USD | ¥13B 90.52M USD | 21.75 | ¥113 0.77 USD | |
| Tone Co., Ltd. 5967.T | ¥617 4.16 USD |
+1.15
|
¥13B 90.2M USD | ¥16K 106.65 USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥13B 90.2M USD | 17.17 | ¥36 0.24 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,020 6.89 USD |
+0.99
|
¥13B 89.57M USD | ¥4K 24.3 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥13B 89.57M USD | 15.07 | ¥68 0.46 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,400 29.7 USD |
+2.09
|
¥13B 89.25M USD | ¥3K 17.55 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥13B 89.25M USD | 8.84 | ¥497 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,455 9.82 USD |
+0.76
|
¥13B 89.07M USD | ¥59K 396.24 USD | ¥1,449 9.78 USD | ¥1,472 9.94 USD | ¥13B 89.07M USD | 9.25 | ¥157 1.06 USD | |
| Canare Electric Co., Ltd. 5819.T | ¥1,908 12.88 USD |
-0.05
|
¥13B 88.11M USD | ¥6K 43.2 USD | ¥1,894 12.79 USD | ¥1,910 12.89 USD | ¥13B 88.11M USD | 10.99 | ¥174 1.17 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,847 19.22 USD |
+1.53
|
¥13B 87.94M USD | ¥2K 11.48 USD | ¥2,805 18.93 USD | ¥2,847 19.22 USD | ¥13B 87.94M USD | 9.48 | ¥300 2.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,280 35.64 USD |
0
|
¥13B 87.69M USD | ¥300 2.03 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥13B 87.69M USD | 12.40 | ¥426 2.87 USD | |
| Airtech Japan, Ltd. 6291.T | ¥1,274 8.6 USD |
+0.47
|
¥13B 87.1M USD | ¥14K 96.53 USD | ¥1,271 8.58 USD | ¥1,281 8.65 USD | ¥13B 87.1M USD | 10.95 | ¥116 0.78 USD | |
| Koyou Rentia Co., Ltd. 7081.T | ¥1,156 7.8 USD |
+0.52
|
¥13B 86.35M USD | ¥2K 14.18 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥13B 86.35M USD | 7.31 | ¥158 1.07 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,820 25.79 USD |
+1.33
|
¥13B 85.28M USD | ¥11K 75.6 USD | ¥3,725 25.14 USD | ¥3,845 25.95 USD | ¥13B 85.28M USD | 10.00 | ¥382 2.58 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,082 7.3 USD |
-1.64
|
¥13B 85.24M USD | ¥43K 288.24 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥13B 85.24M USD | 13.93 | ¥78 0.52 USD | |
| Yamada Corporation 6392.T | ¥5,270 35.57 USD |
+0.57
|
¥13B 85.15M USD | ¥1K 7.43 USD | ¥5,220 35.24 USD | ¥5,270 35.57 USD | ¥13B 85.15M USD | 7.85 | ¥671 4.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||