Страница результатов 2 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | $95.4 9.31 USD |
-0.31
|
$18.22B 1.78B USD | $357.31K 34.88K USD | $94 9.18 USD | $98.9 9.65 USD | $18.22B 1.78B USD | 0 | -$3.67 -0.3 USD | |
| Better Collective A/S BETCO.ST | $289.5 28.26 USD |
+0.87
|
$18.21B 1.78B USD | $71.35K 6.96K USD | $288 28.11 USD | $293.5 28.65 USD | $18.21B 1.78B USD | 35.96 | $8.05 0.79 USD | |
| Peab AB (publ) PEAB-B.ST | $63 6.15 USD |
-0.32
|
$18.11B 1.77B USD | $328.04K 32.02K USD | $62.7 6.12 USD | $65 6.34 USD | $18.11B 1.77B USD | 9.10 | $6.92 0.68 USD | |
| International Petroleum Corporation IPCO.ST | $143.8 14.04 USD |
+2.79
|
$18.03B 1.76B USD | $201.53K 19.67K USD | $141.3 13.79 USD | $144.1 14.07 USD | $18.03B 1.76B USD | 10.47 | $13.73 1.34 USD | |
| Lindab International AB (publ) LIAB.ST | $228.8 22.33 USD |
-0.52
|
$17.58B 1.72B USD | $192.44K 18.78K USD | $228 22.26 USD | $234.6 22.9 USD | $17.58B 1.72B USD | 20.66 | $11.07 1.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $79.45 7.76 USD |
-0.81
|
$16.33B 1.59B USD | $731.28K 71.38K USD | $79.05 7.72 USD | $81.6 7.97 USD | $16.33B 1.59B USD | 13.24 | $6 0.59 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $242 23.62 USD |
-0.25
|
$15.9B 1.55B USD | $90.09K 8.79K USD | $240.4 23.47 USD | $247.8 24.19 USD | $15.9B 1.55B USD | 74.69 | $3.24 0.32 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116.1 11.33 USD |
-1.11
|
$15.48B 1.51B USD | $112.32K 10.96K USD | $115.7 11.29 USD | $121.4 11.85 USD | $15.48B 1.51B USD | 55.55 | $2.09 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $32.6 3.18 USD |
-2.83
|
$15.38B 1.5B USD | $111.34K 10.87K USD | $32.6 3.18 USD | $33.7 3.29 USD | $15.38B 1.5B USD | 148.18 | $0.22 0.02 USD | |
| Bufab AB (publ) BUFAB.ST | $404.6 39.49 USD |
+0.1
|
$15.33B 1.5B USD | $145.75K 14.23K USD | $401.6 39.2 USD | $419.6 40.96 USD | $15.33B 1.5B USD | 26.95 | $15.01 1.47 USD | |
| Systemair AB (publ) SYSR.ST | $73 7.13 USD |
-2.28
|
$15.18B 1.48B USD | $83.42K 8.14K USD | $72.5 7.08 USD | $76.5 7.47 USD | $15.18B 1.48B USD | 14.06 | $5.19 0.51 USD | |
| Betsson AB (publ) BETS-B.ST | $109.7 10.71 USD |
+0.73
|
$15.06B 1.47B USD | $276.63K 27K USD | $109.3 10.67 USD | $111 10.83 USD | $15.06B 1.47B USD | 7.38 | $14.85 1.45 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $109.5 10.69 USD |
-0.99
|
$14.53B 1.42B USD | $584.77K 57.08K USD | $109.3 10.67 USD | $114.4 11.17 USD | $14.53B 1.42B USD | 12.12 | $9.03 0.88 USD | |
| FastPartner AB (publ) FPAR-A.ST | $74 7.22 USD |
+2.92
|
$14.51B 1.42B USD | $70.21K 6.85K USD | $73.4 7.16 USD | $75.5 7.37 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Arjo AB (publ) ARJO-B.ST | $52.25 5.1 USD |
-0.85
|
$14.23B 1.39B USD | $371.54K 36.27K USD | $52.25 5.1 USD | $53.5 5.22 USD | $14.23B 1.39B USD | 29.68 | $1.76 0.17 USD | |
| Nolato AB (publ) NOLA-B.ST | $52.8 5.15 USD |
-1.31
|
$14.22B 1.39B USD | $121.33K 11.84K USD | $52.8 5.15 USD | $54.5 5.32 USD | $14.22B 1.39B USD | 32.79 | $1.61 0.16 USD | |
| OEM International AB (publ) OEM-B.ST | $101 9.86 USD |
-1.17
|
$14B 1.37B USD | $20.5K 2K USD | $101 9.86 USD | $105 10.25 USD | $14B 1.37B USD | 23.05 | $4.38 0.43 USD | |
| Biotage AB (publ) BIOT.ST | $170.3 16.62 USD |
-3.46
|
$13.63B 1.33B USD | $72.52K 7.08K USD | $169.4 16.54 USD | $179 17.47 USD | $13.63B 1.33B USD | 50.98 | $3.34 0.33 USD | |
| NCC AB (publ) NCC-B.ST | $134.1 13.09 USD |
-0.37
|
$13.1B 1.28B USD | $324.48K 31.67K USD | $132.9 12.97 USD | $137.7 13.44 USD | $13.1B 1.28B USD | 8.32 | $16.11 1.57 USD | |
| Fagerhult Group AB FAG.ST | $74 7.22 USD |
+0.54
|
$13.03B 1.27B USD | $122.77K 11.98K USD | $73.4 7.16 USD | $74.8 7.3 USD | $13.03B 1.27B USD | 23.94 | $3.09 0.3 USD | |
| Gränges AB (publ) GRNG.ST | $122.6 11.97 USD |
+1.66
|
$13.03B 1.27B USD | $207.89K 20.29K USD | $120.6 11.77 USD | $124.4 12.14 USD | $13.03B 1.27B USD | 12.93 | $9.48 0.93 USD | |
| JM AB (publ) JM.ST | $195.2 19.05 USD |
+1.46
|
$12.59B 1.23B USD | $617.72K 60.3K USD | $192.4 18.78 USD | $204 19.91 USD | $12.59B 1.23B USD | 12.19 | $16.01 1.56 USD | |
| AddLife AB (publ) ALIF-B.ST | $103 10.05 USD |
-3.74
|
$12.55B 1.23B USD | $206.82K 20.19K USD | $102.9 10.04 USD | $108.9 10.63 USD | $12.55B 1.23B USD | 66.02 | $1.56 0.15 USD | |
| engcon AB (publ) ENGCON-B.ST | $81.1 7.92 USD |
-0.12
|
$12.31B 1.2B USD | $30.85K 3.01K USD | $80.7 7.88 USD | $84.3 8.23 USD | $12.31B 1.2B USD | 44.80 | $1.81 0.18 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.61
|
$11.99B 1.17B USD | $72.7K 7.1K USD | $130 12.69 USD | $133 12.98 USD | $11.99B 1.17B USD | 12.90 | $10.1 0.99 USD | |
| SkiStar AB (publ) SKIS-B.ST | $151.6 14.8 USD |
+2.16
|
$11.88B 1.16B USD | $96.38K 9.41K USD | $149.5 14.59 USD | $152.5 14.89 USD | $11.88B 1.16B USD | 24.02 | $6.31 0.62 USD | |
| OX2 AB (publ) OX2.ST | $43.24 4.22 USD |
+1.26
|
$11.78B 1.15B USD | $566.73K 55.32K USD | $43.24 4.22 USD | $44.7 4.36 USD | $11.78B 1.15B USD | 11.40 | $3.79 0.37 USD | |
| BioGaia AB (publ) BIOG-B.ST | $115.9 11.31 USD |
+0.17
|
$11.7B 1.14B USD | $87.47K 8.54K USD | $114 11.13 USD | $116.5 11.37 USD | $11.7B 1.14B USD | 32.01 | $3.62 0.35 USD | |
| NCAB Group AB (publ) NCAB.ST | $61.95 6.05 USD |
-3.13
|
$11.58B 1.13B USD | $95.48K 9.32K USD | $61.95 6.05 USD | $65.85 6.43 USD | $11.58B 1.13B USD | 28.81 | $2.15 0.21 USD | |
| Ratos AB (publ) RATO-B.ST | $34.36 3.35 USD |
-2.05
|
$11.48B 1.12B USD | $598.15K 58.39K USD | $34.32 3.35 USD | $35.98 3.51 USD | $11.48B 1.12B USD | 9.23 | $3.72 0.36 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $58.55 5.72 USD |
-0.43
|
$11.2B 1.09B USD | $586.85K 57.28K USD | $58.45 5.71 USD | $59.25 5.78 USD | $11.2B 1.09B USD | 20.47 | $2.86 0.28 USD | |
| Truecaller AB (publ) TRUE-B.ST | $32.24 3.15 USD |
+1.45
|
$11.19B 1.09B USD | $584.55K 57.06K USD | $32.18 3.14 USD | $33.08 3.23 USD | $11.19B 1.09B USD | 23.19 | $1.39 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $78.95 7.71 USD |
+0.38
|
$11.17B 1.09B USD | $102.32K 9.99K USD | $78.75 7.69 USD | $81.15 7.92 USD | $11.17B 1.09B USD | 0 | -$6.01 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
0
|
$11.16B 1.09B USD | $63.44K 6.19K USD | $51.7 5.05 USD | $51.8 5.06 USD | $11.16B 1.09B USD | 156.96 | $0.33 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.77 0.86 USD |
-0.96
|
$11.15B 1.09B USD | $2.36M 230.51K USD | $8.76 0.85 USD | $9.43 0.92 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $86.65 8.46 USD |
-0.57
|
$10.54B 1.03B USD | $311.92K 30.45K USD | $86.55 8.45 USD | $90.6 8.84 USD | $10.54B 1.03B USD | 65.64 | $1.32 0.13 USD | |
| Instalco AB (publ) INSTAL.ST | $39.14 3.82 USD |
-1.11
|
$10.32B 1.01B USD | $321.09K 31.34K USD | $39.14 3.82 USD | $41.1 4.01 USD | $10.32B 1.01B USD | 17.31 | $2.26 0.22 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $323.5 31.58 USD |
+1.41
|
$10.19B 994.68M USD | $89.82K 8.77K USD | $322 31.43 USD | $333 32.5 USD | $10.19B 994.68M USD | 105.37 | $3.07 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $63.85 6.23 USD |
-0.47
|
$10.14B 989.31M USD | $19.49K 1.9K USD | $63.55 6.2 USD | $65.7 6.41 USD | $10.14B 989.31M USD | 172.56 | $0.37 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $95.1 9.28 USD |
+1.82
|
$10.06B 982.41M USD | $34.8K 3.4K USD | $93.3 9.11 USD | $96.1 9.38 USD | $10.06B 982.41M USD | 18.11 | $5.25 0.51 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $82.2 8.02 USD |
-1.44
|
$9.85B 961.37M USD | $147.72K 14.42K USD | $82.1 8.01 USD | $85.7 8.37 USD | $9.85B 961.37M USD | 0 | -$7.87 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $366.4 35.77 USD |
-1.19
|
$9.71B 947.46M USD | $57.34K 5.6K USD | $362.8 35.41 USD | $377.4 36.84 USD | $9.71B 947.46M USD | 151.40 | $2.42 0.24 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $5.6 0.55 USD |
+2.34
|
$9.44B 921.31M USD | $6.44M 628.16K USD | $5.56 0.54 USD | $5.72 0.56 USD | $9.44B 921.31M USD | 12.16 | $0.46 0.04 USD | |
| Creades AB CRED-A.ST | $68 6.64 USD |
+0.07
|
$9.23B 901.14M USD | $183.47K 17.91K USD | $67.8 6.62 USD | $70.2 6.85 USD | $9.23B 901.14M USD | 16.54 | $4.11 0.4 USD | |
| Africa Oil Corp. AOI.ST | $19.62 1.96 USD |
-2.39
|
$9.15B 892.82M USD | $572.38K 101.99K USD | $19.74 1.93 USD | $20.16 1.97 USD | $9.15B 892.82M USD | 10.41 | $1.93 0.19 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $139.3 13.6 USD |
+0.29
|
$8.83B 861.5M USD | $82.11K 8.02K USD | $138.8 13.55 USD | $140.1 13.68 USD | $8.83B 861.5M USD | 19.87 | $7.01 0.68 USD | |
| Inwido AB (publ) INWI.ST | $144.7 14.12 USD |
+0.91
|
$8.39B 818.76M USD | $65.12K 6.36K USD | $142.4 13.9 USD | $146.2 14.27 USD | $8.39B 818.76M USD | 12.34 | $11.72 1.14 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.4 5.41 USD |
-0.36
|
$8.18B 798.18M USD | $183K 17.86K USD | $55.3 5.4 USD | $56.4 5.51 USD | $8.18B 798.18M USD | 26.63 | $2.08 0.2 USD | |
| Boozt AB (publ) BOOZT.ST | $123.6 12.06 USD |
-2.06
|
$8.03B 783.72M USD | $73.64K 7.19K USD | $123.6 12.06 USD | $129 12.59 USD | $8.03B 783.72M USD | 36.67 | $3.37 0.33 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $139.4 13.61 USD |
+0.07
|
$7.98B 778.96M USD | $191.1K 18.65K USD | $139.2 13.59 USD | $142.5 13.91 USD | $7.98B 778.96M USD | 0 | -$4.73 -0.4 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
+0.2
|
$7.7B 751.6M USD | $639.21K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD | |
| Swedish Logistic Property AB SLP-B.ST | $32.1 3.13 USD |
+2.88
|
$7.28B 710.15M USD | $423.95K 41.38K USD | $31.2 3.05 USD | $32.8 3.2 USD | $7.28B 710.15M USD | 20.70 | $1.55 0.15 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.94 0.58 USD |
-1
|
$7.27B 709.26M USD | $1.05M 102.84K USD | $5.92 0.58 USD | $6.32 0.62 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.2 0.41 USD |
+0.6
|
$7.27B 709.26M USD | $22.26M 2.17M USD | $4.16 0.41 USD | $4.46 0.44 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Attendo AB (publ) ATT.ST | $44.95 4.39 USD |
-1.53
|
$7.17B 700.26M USD | $573.51K 55.98K USD | $44.7 4.36 USD | $46.2 4.51 USD | $7.17B 700.26M USD | 19.29 | $2.33 0.23 USD | |
| Karnov Group AB (publ) KAR.ST | $65 6.34 USD |
+2.85
|
$7.01B 684.45M USD | $145.92K 14.24K USD | $63.3 6.18 USD | $65.5 6.39 USD | $7.01B 684.45M USD | 185.71 | $0.35 0.03 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $139.8 13.65 USD |
-2.24
|
$7B 683.01M USD | $25.62K 2.5K USD | $139.4 13.61 USD | $144.4 14.1 USD | $7B 683.01M USD | 14.32 | $9.76 0.95 USD | |
| RVRC Holding AB (publ) RVRC.ST | $60.8 5.93 USD |
-1.62
|
$6.87B 670.16M USD | $198.44K 19.37K USD | $60.55 5.91 USD | $62.95 6.14 USD | $6.87B 670.16M USD | 23.84 | $2.55 0.25 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $31.81 3.11 USD |
+2.12
|
$6.46B 630.41M USD | $2M 195.54K USD | $31.81 3.11 USD | $34.35 3.35 USD | $6.46B 630.41M USD | 7.62 | $4.17 0.41 USD | |
| Svolder AB (publ) SVOL-B.ST | $60.95 5.95 USD |
+0.74
|
$6.39B 623.36M USD | $110.46K 10.78K USD | $60.95 5.95 USD | $63.15 6.16 USD | $6.39B 623.36M USD | 1.74 | $34.9 3.41 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.9 5.76 USD |
+1.53
|
$6.19B 603.85M USD | $225.24K 24.64K USD | $57.8 5.64 USD | $59.3 5.79 USD | $6.19B 603.85M USD | 60.20 | $0.98 0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $13.29 1.3 USD |
+0.68
|
$6.01B 586.98M USD | $2.02M 196.94K USD | $13.15 1.28 USD | $13.56 1.32 USD | $6.01B 586.98M USD | 24.61 | $0.54 0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $11.14 1.09 USD |
-1.76
|
$5.77B 563.24M USD | $1.28M 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Ambea AB (publ) AMBEA.ST | $65 6.34 USD |
-0.61
|
$5.69B 555.42M USD | $138.95K 13.56K USD | $64.9 6.34 USD | $65.95 6.44 USD | $5.69B 555.42M USD | 12.82 | $5.07 0.49 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $103.1 10.06 USD |
-5.5
|
$5.53B 540.15M USD | $342.8K 33.46K USD | $102.7 10.02 USD | $109.9 10.73 USD | $5.53B 540.15M USD | 0 | -$8.69 -0.8 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.15 3.24 USD |
+2.31
|
$5.47B 534.25M USD | $113.17K 11.05K USD | $33.1 3.23 USD | $34.15 3.33 USD | $5.47B 534.25M USD | 0 | -$4.31 -0.4 USD | |
| Cloetta AB (publ) CLA-B.ST | $17.46 1.7 USD |
+0.17
|
$4.98B 486.31M USD | $853.01K 83.26K USD | $17.45 1.7 USD | $17.6 1.72 USD | $4.98B 486.31M USD | 11.41 | $1.53 0.15 USD | |
| AcadeMedia AB (publ) ACAD.ST | $48.1 4.7 USD |
-0.31
|
$4.89B 477.49M USD | $93.62K 9.14K USD | $47.9 4.68 USD | $48.9 4.77 USD | $4.89B 477.49M USD | 9.28 | $5.18 0.51 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $26.7 2.61 USD |
+1.52
|
$4.88B 476.12M USD | $63.41K 6.19K USD | $26.2 2.56 USD | $27 2.64 USD | $4.88B 476.12M USD | 28.70 | $0.93 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.4 7.26 USD |
+1.64
|
$4.86B 474.43M USD | $33.56K 3.28K USD | $73.3 7.15 USD | $74.6 7.28 USD | $4.86B 474.43M USD | 18.10 | $4.11 0.4 USD | |
| Coor Service Management Holding AB COOR.ST | $50.5 4.93 USD |
+1.49
|
$4.8B 468.23M USD | $103.03K 10.06K USD | $49.8 4.86 USD | $51.05 4.98 USD | $4.8B 468.23M USD | 30.79 | $1.64 0.16 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.34 1.89 USD |
+1.58
|
$4.76B 464.39M USD | $180.42K 17.61K USD | $18.86 1.84 USD | $19.76 1.93 USD | $4.76B 464.39M USD | 0 | -$1.96 -0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.4 2.09 USD |
-0.47
|
$4.6B 449.16M USD | $87.26K 8.52K USD | $21.3 2.08 USD | $22.2 2.17 USD | $4.6B 449.16M USD | 16.58 | $1.29 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.6 7.77 USD |
-1.24
|
$4.47B 435.87M USD | $34.75K 3.39K USD | $79.5 7.76 USD | $80.7 7.88 USD | $4.47B 435.87M USD | 20.67 | $3.85 0.38 USD | |
| Hoist Finance AB (publ) HOFI.ST | $49.75 4.86 USD |
-4.51
|
$4.37B 426.39M USD | $211.37K 20.63K USD | $49.45 4.83 USD | $53.1 5.18 USD | $4.37B 426.39M USD | 7.94 | $6.26 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $151 14.74 USD |
-2.58
|
$4.13B 403.1M USD | $34.63K 3.38K USD | $151 14.74 USD | $157 15.33 USD | $4.13B 403.1M USD | 17.27 | $8.74 0.85 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $120 11.71 USD |
+1.18
|
$4.11B 401.57M USD | $110.21K 10.76K USD | $118.6 11.58 USD | $122.4 11.95 USD | $4.11B 401.57M USD | 64.17 | $1.87 0.18 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.08 0.89 USD |
-1.3
|
$4.03B 393.12M USD | $332.94K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD | |
| CoinShares International Limited CS.ST | $60.6 5.92 USD |
+2.89
|
$4.03B 393.08M USD | $131.37K 12.82K USD | $58.9 5.75 USD | $62 6.05 USD | $4.03B 393.08M USD | 0.60 | $100.37 9.8 USD | |
| Storytel AB (publ) STORY-B.ST | $51.9 5.07 USD |
-3.71
|
$4B 390.64M USD | $89.01K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD | |
| NOTE AB (publ) NOTE.ST | $137.7 13.44 USD |
-2.13
|
$3.99B 389.58M USD | $147.58K 14.41K USD | $137.7 13.44 USD | $145 14.15 USD | $3.99B 389.58M USD | 12.47 | $11.04 1.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.44 1.02 USD |
+3.16
|
$3.87B 377.7M USD | $226.99K 22.16K USD | $10.22 1 USD | $10.54 1.03 USD | $3.87B 377.7M USD | 0 | -$1.89 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.6 5.23 USD |
-0.09
|
$3.59B 350.07M USD | $104.04K 10.16K USD | $53.45 5.22 USD | $54.9 5.36 USD | $3.59B 350.07M USD | 8.61 | $6.22 0.61 USD | |
| Bonava AB (publ) BONAV-B.ST | $11 1.07 USD |
+4.86
|
$3.53B 344.98M USD | $930.49K 90.83K USD | $10.61 1.04 USD | $11.1 1.08 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $70.5 6.88 USD |
-0.28
|
$3.5B 341.49M USD | $65.06K 6.35K USD | $70.5 6.88 USD | $74.8 7.3 USD | $3.5B 341.49M USD | 16.39 | $4.3 0.42 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.2 1.68 USD |
0
|
$3.45B 336.42M USD | $432.43K 42.21K USD | $17.2 1.68 USD | $17.55 1.71 USD | $3.45B 336.42M USD | 0 | -$1.59 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-4.87
|
$3.4B 332.04M USD | $42.23M 4.12M USD | $0.7399 0.07 USD | $0.8 0.08 USD | $3.4B 332.04M USD | 0 | -$124.6 -12.1 USD | |
| BHG Group AB (publ) BHG.ST | $18.97 1.85 USD |
-2.37
|
$3.4B 331.89M USD | $443.8K 43.32K USD | $18.84 1.84 USD | $20.12 1.96 USD | $3.4B 331.89M USD | 0 | -$8.73 -0.8 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $34.5 3.37 USD |
+2.37
|
$3.31B 322.91M USD | $35.2K 3.44K USD | $33.8 3.3 USD | $34.7 3.39 USD | $3.31B 322.91M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
+1.15
|
$3.31B 322.61M USD | $957.81K 93.49K USD | $13.82 1.35 USD | $14.2 1.39 USD | $3.31B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| VNV Global AB (publ) VNV.ST | $24.84 2.42 USD |
+1.89
|
$3.25B 317.58M USD | $315.93K 30.84K USD | $24.38 2.38 USD | $25.7 2.51 USD | $3.25B 317.58M USD | 12.87 | $1.93 0.19 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.3 1.88 USD |
-1.43
|
$3.23B 315.29M USD | $211.73K 20.67K USD | $19.2 1.87 USD | $19.98 1.95 USD | $3.23B 315.29M USD | 41.95 | $0.46 0.04 USD | |
| Resurs Holding AB (publ) RESURS.ST | $15.54 1.52 USD |
-0.51
|
$3.11B 303.38M USD | $644.64K 62.92K USD | $15.46 1.51 USD | $15.84 1.55 USD | $3.11B 303.38M USD | 13.63 | $1.14 0.11 USD | |
| BICO Group AB (publ) BICO.ST | $44 4.29 USD |
-1.12
|
$3.11B 303.12M USD | $167.71K 16.37K USD | $44 4.29 USD | $46.5 4.54 USD | $3.11B 303.12M USD | 0 | -$24.03 -2.3 USD | |
| Cint Group AB (publ) CINT.ST | $14.28 1.39 USD |
+0.21
|
$3.04B 296.87M USD | $578.27K 56.45K USD | $14.2 1.39 USD | $15.31 1.49 USD | $3.04B 296.87M USD | 0 | -$24.17 -2.3 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $34.25 3.34 USD |
+1.48
|
$2.99B 292.24M USD | $108.64K 10.6K USD | $34 3.32 USD | $34.65 3.38 USD | $2.99B 292.24M USD | 0 | -$0.01 -0.001 USD | |
| MilDef Group AB (publ) MILDEF.ST | $72.9 7.12 USD |
-2.41
|
$2.91B 283.64M USD | $128.49K 12.54K USD | $72.2 7.05 USD | $76.9 7.51 USD | $2.91B 283.64M USD | 45.27 | $1.61 0.16 USD | |
| Smart Eye AB (publ) SEYE.ST | $77.7 7.58 USD |
-1.89
|
$2.86B 279.43M USD | $286.03K 27.92K USD | $76.1 7.43 USD | $81 7.91 USD | $2.86B 279.43M USD | 0 | -$9.22 -0.8 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
+0.38
|
$2.85B 278.23M USD | $29.87K 2.92K USD | $104.4 10.19 USD | $107.2 10.46 USD | $2.85B 278.23M USD | 16.86 | $6.26 0.61 USD | |
| Vestum AB (publ) VESTUM.ST | $7.54 0.74 USD |
-0.4
|
$2.83B 276.59M USD | $669.23K 65.32K USD | $7.51 0.73 USD | $7.81 0.76 USD | $2.83B 276.59M USD | 27.92 | $0.27 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||