Страница результатов 8 - Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lammhults Design Group AB (publ) LAMM-B.ST | $31.7 3.09 USD |
+2.26
|
$267.8M 26.14M USD | $7.85K 766.55 USD | $30 2.93 USD | $31.7 3.09 USD | $267.8M 26.14M USD | 39.62 | $0.8 0.08 USD | |
Avensia AB (publ) AVEN.ST | $6.96 0.68 USD |
-0.57
|
$258.38M 25.22M USD | $1.71K 166.62 USD | $6.8 0.66 USD | $7.02 0.69 USD | $258.38M 25.22M USD | 0 | -$0.63 -0.06 USD | |
High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.9 4.38 USD |
+4.66
|
$256.56M 25.04M USD | $280 27.33 USD | $42.9 4.19 USD | $44.9 4.38 USD | $256.56M 25.04M USD | 37.41 | $1.2 0.12 USD | |
Corline Biomedical AB CLBIO.ST | $11.9 1.16 USD |
-0.42
|
$255.74M 24.96M USD | $149 14.54 USD | $11.9 1.16 USD | $12.65 1.23 USD | $255.74M 24.96M USD | 0 | -$0.04 -0.003 USD | |
Candles Scandinavia AB (publ) CANDLE-B.ST | $29.5 2.88 USD |
+4.98
|
$255.21M 24.91M USD | $5.42K 528.96 USD | $29 2.83 USD | $29.8 2.91 USD | $255.21M 24.91M USD | 0 | -$0.75 -0.07 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $150 14.64 USD |
0
|
$252M 24.6M USD | $182 17.77 USD | $150 14.64 USD | $150 14.64 USD | $252M 24.6M USD | 0 | -$25.85 -2.5 USD | |
MAG Interactive AB (publ) MAGI.ST | $9.5 0.93 USD |
+2.7
|
$251.7M 24.57M USD | $10.24K 999.75 USD | $9.25 0.9 USD | $9.5 0.93 USD | $251.7M 24.57M USD | 15.57 | $0.61 0.06 USD | |
Nepa AB (publ) NEPA.ST | $31.9 3.11 USD |
0
|
$250.84M 24.48M USD | $6.06K 591.43 USD | $31.6 3.08 USD | $32.2 3.14 USD | $250.84M 24.48M USD | 0 | -$2.41 -0.2 USD | |
Nanologica AB (publ) NICA.ST | $6.76 0.66 USD |
+4.97
|
$247.63M 24.17M USD | $4.06K 396.11 USD | $6.46 0.63 USD | $6.76 0.66 USD | $247.63M 24.17M USD | 0 | -$2.05 -0.2 USD | |
Moment Group AB MOMENT.ST | $9.92 0.97 USD |
+3.28
|
$247.11M 24.12M USD | $6.56K 640.04 USD | $9.61 0.94 USD | $9.92 0.97 USD | $247.11M 24.12M USD | 5.08 | $1.95 0.19 USD | |
BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
Infrea AB INFREA.ST | $10.6 1.03 USD |
-3.64
|
$237.64M 23.2M USD | $15.75K 1.54K USD | $10.6 1.03 USD | $11.2 1.09 USD | $237.64M 23.2M USD | 14.92 | $0.71 0.07 USD | |
Transcendent Group AB (publ) TRG.ST | $36.2 3.53 USD |
0
|
$236.26M 23.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.26M 23.06M USD | 0 | $0 0 USD | |
Freemelt Holding AB (publ) FREEM.ST | $4.73 0.46 USD |
-9.73
|
$225.15M 21.98M USD | $62.58K 6.11K USD | $4.51 0.44 USD | $5.3 0.52 USD | $225.15M 21.98M USD | 0 | -$1.81 -0.1 USD | |
Physitrack PLC PTRK.ST | $13.75 1.34 USD |
+1.1
|
$223.59M 21.82M USD | $1.7K 166.14 USD | $13.4 1.31 USD | $13.75 1.34 USD | $223.59M 21.82M USD | 6.00 | $2.29 0.22 USD | |
M.O.B.A. Network AB (publ) MOBA.ST | $9.68 0.94 USD |
-1.43
|
$219.57M 21.43M USD | $220 21.47 USD | $9.68 0.94 USD | $9.68 0.94 USD | $219.57M 21.43M USD | 0 | -$0.3 -0.02 USD | |
Vimab Group AB (publ) VIMAB.ST | $9.8 0.96 USD |
+1.55
|
$218.86M 21.36M USD | $1.13K 110.4 USD | $9.6 0.94 USD | $9.99 0.98 USD | $218.86M 21.36M USD | 0 | -$2.42 -0.2 USD | |
Projektengagemang Sweden AB (publ) PENG-B.ST | $9.04 0.88 USD |
+2.03
|
$217.45M 21.23M USD | $12.01K 1.17K USD | $9 0.88 USD | $9.5 0.93 USD | $217.45M 21.23M USD | 0 | -$0.15 -0.01 USD | |
Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
Söder Sportfiske AB SODER.ST | $25.3 2.47 USD |
-3.44
|
$213.44M 20.83M USD | $637 62.18 USD | $25.3 2.47 USD | $26.2 2.56 USD | $213.44M 20.83M USD | 36.66 | $0.69 0.07 USD | |
Rolling Optics Holding AB (publ) RO.ST | $0.89 0.09 USD |
-0.67
|
$211.21M 20.62M USD | $2.46K 240.13 USD | $0.88 0.09 USD | $0.91 0.09 USD | $211.21M 20.62M USD | 0 | -$0.09 -0.008 USD | |
Acuvi AB ACUVI.ST | $8.19 0.8 USD |
+0.74
|
$209.91M 20.49M USD | $33.96K 3.32K USD | $8.05 0.79 USD | $8.3 0.81 USD | $209.91M 20.49M USD | 0 | -$3.14 -0.3 USD | |
TradeDoubler AB (publ) TRAD.ST | $4.57 0.45 USD |
-2.56
|
$206.27M 20.13M USD | $46.85K 4.57K USD | $4.5 0.44 USD | $4.69 0.46 USD | $206.27M 20.13M USD | 11.42 | $0.4 0.04 USD | |
Mestro AB (publ) MESTRO.ST | $20.1 1.96 USD |
-1.95
|
$205.44M 20.05M USD | $701 68.43 USD | $20 1.95 USD | $20.1 1.96 USD | $205.44M 20.05M USD | 0 | -$1.77 -0.1 USD | |
Acroud AB (publ) ACROUD.ST | $1.1 0.11 USD |
+21.68
|
$189.87M 18.53M USD | $120.43K 11.76K USD | $0.9399 0.09 USD | $1.11 0.11 USD | $189.87M 18.53M USD | 0 | -$3.63 -0.3 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $129 12.59 USD |
-1.53
|
$189.63M 18.51M USD | $316 30.85 USD | $129 12.59 USD | $131 12.79 USD | $189.63M 18.51M USD | 16.68 | $7.73 0.75 USD | |
Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
-0.39
|
$187.64M 18.32M USD | $2.23K 217.29 USD | $15.52 1.51 USD | $15.86 1.55 USD | $187.64M 18.32M USD | 193.75 | $0.08 0.007 USD | |
Cedergrenska AB (publ) CEDER.ST | $16.1 1.57 USD |
+0.63
|
$186.75M 18.23M USD | $700 68.33 USD | $16.1 1.57 USD | $16.1 1.57 USD | $186.75M 18.23M USD | 0 | -$0.87 -0.08 USD | |
Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
-1.07
|
$186.14M 18.17M USD | $4.71K 460.14 USD | $17.6 1.72 USD | $18.8 1.84 USD | $186.14M 18.17M USD | 0 | -$15 -1.4 USD | |
Wise Group AB (publ) WISE.ST | $25 2.44 USD |
+0.81
|
$184.77M 18.04M USD | $1.07K 104.54 USD | $24.4 2.38 USD | $25.5 2.49 USD | $184.77M 18.04M USD | 0 | -$1.83 -0.1 USD | |
AcouSort AB (publ) ACOU.ST | $12.3 1.2 USD |
+17.7
|
$183.32M 17.89M USD | $28.28K 2.76K USD | $10.2 1 USD | $12.3 1.2 USD | $183.32M 17.89M USD | 0 | -$0.95 -0.09 USD | |
Waystream Holding AB (publ) WAYS.ST | $22 2.15 USD |
+5.26
|
$177.53M 17.33M USD | $7.63K 744.39 USD | $20.8 2.03 USD | $22 2.15 USD | $177.53M 17.33M USD | 0 | -$0.6 -0.05 USD | |
Guideline Geo AB (publ) GGEO.ST | $16.2 1.58 USD |
-3.57
|
$176.01M 17.18M USD | $34.64K 3.38K USD | $16.1 1.57 USD | $16.9 1.65 USD | $176.01M 17.18M USD | 18.62 | $0.87 0.08 USD | |
Vo2 Cap Holding AB (publ) VO2.ST | $3.21 0.31 USD |
+3.88
|
$171.67M 16.76M USD | $3.11K 303.09 USD | $3.11 0.3 USD | $3.22 0.31 USD | $171.67M 16.76M USD | 15.28 | $0.21 0.02 USD | |
Ecoclime Group AB (publ) ECC-B.ST | $3.7 0.36 USD |
-4.15
|
$171.04M 16.7M USD | $66.09K 6.45K USD | $3.66 0.36 USD | $3.83 0.37 USD | $171.04M 16.7M USD | 0 | -$0.72 -0.07 USD | |
EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
SenzaGen AB SENZA.ST | $6.68 0.65 USD |
+4.7
|
$161.58M 15.77M USD | $734 71.65 USD | $6.38 0.62 USD | $6.7 0.65 USD | $161.58M 15.77M USD | 0 | -$0.91 -0.08 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $4.12 0.4 USD |
-0.24
|
$160.6M 15.68M USD | $5.86K 572.2 USD | $4.02 0.39 USD | $4.24 0.41 USD | $160.6M 15.68M USD | 0 | -$1.28 -0.1 USD | |
Tempest Security AB (publ) TSEC.ST | $15.3 1.49 USD |
0
|
$160.4M 15.66M USD | $2.13K 207.43 USD | $15.3 1.49 USD | $15.3 1.49 USD | $160.4M 15.66M USD | 43.71 | $0.35 0.03 USD | |
Fantasma Games AB (publ) FAGA.ST | $44.9 4.38 USD |
+1.81
|
$159.69M 15.59M USD | $3.25K 317.24 USD | $44.1 4.3 USD | $45 4.39 USD | $159.69M 15.59M USD | 641.42 | $0.07 0.006 USD | |
ScandBook Holding AB (publ) SBOK.ST | $34 3.32 USD |
+7.59
|
$156.29M 15.26M USD | $2.31K 225.88 USD | $32.2 3.14 USD | $34 3.32 USD | $156.29M 15.26M USD | 9.47 | $3.59 0.35 USD | |
LMK Group AB (publ) LMKG.ST | $12.15 1.19 USD |
0
|
$154.04M 15.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.04M 15.04M USD | 0 | $0 0 USD | |
Hifab Group AB (publ) HIFA-B.ST | $2.5 0.24 USD |
+1.63
|
$152.1M 14.85M USD | $31.16K 3.04K USD | $2.38 0.23 USD | $2.5 0.24 USD | $152.1M 14.85M USD | 16.66 | $0.15 0.01 USD | |
Modern Ekonomi Sverige Holding AB (publ) ME.ST | $10 0.98 USD |
0
|
$147.74M 14.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.74M 14.42M USD | 0 | $0 0 USD | |
Ortivus AB (publ) ORTI-A.ST | $6.2 0.61 USD |
+3.33
|
$147.44M 14.39M USD | $965 94.2 USD | $6.2 0.61 USD | $6.2 0.61 USD | $147.44M 14.39M USD | 0 | -$0.35 -0.03 USD | |
Litium AB (publ) LITI.ST | $8.86 0.86 USD |
-1.34
|
$146.95M 14.34M USD | $13.41K 1.31K USD | $8.64 0.84 USD | $8.98 0.88 USD | $146.95M 14.34M USD | 0 | -$0.31 -0.03 USD | |
Auriant Mining AB (publ) AUR.ST | $1.45 0.14 USD |
-3.33
|
$143.21M 13.98M USD | $4K 390.45 USD | $1.45 0.14 USD | $1.45 0.14 USD | $143.21M 13.98M USD | 0 | -$1.17 -0.1 USD | |
White Pearl Technology Group AB WPTG-B.ST | $6.1 0.6 USD |
-7.29
|
$141.21M 13.78M USD | $16.25K 1.59K USD | $6.1 0.6 USD | $6.48 0.63 USD | $141.21M 13.78M USD | 0 | -$2.01 -0.1 USD | |
Dignitana AB (publ) DIGN.ST | $1.99 0.19 USD |
+6.42
|
$140.24M 13.69M USD | $12.21K 1.19K USD | $1.84 0.18 USD | $1.99 0.19 USD | $140.24M 13.69M USD | 0 | -$0.33 -0.03 USD | |
Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
CodeMill AB (publ) CDMIL.ST | $10 0.98 USD |
+0.5
|
$136.22M 13.3M USD | $1.02K 99.37 USD | $9.95 0.97 USD | $10 0.98 USD | $136.22M 13.3M USD | 0 | -$0.45 -0.04 USD | |
Ortivus AB (publ) ORTI-B.ST | $2.91 0.28 USD |
-6.43
|
$133.51M 13.03M USD | $18.69K 1.82K USD | $2.85 0.28 USD | $3.11 0.3 USD | $133.51M 13.03M USD | 0 | -$0.35 -0.03 USD | |
Enorama Pharma AB (publ) ERMA.ST | $2.27 0.22 USD |
-2.16
|
$129.64M 12.65M USD | $3.29K 320.66 USD | $2.27 0.22 USD | $2.35 0.23 USD | $129.64M 12.65M USD | 0 | -$1.26 -0.1 USD | |
Unlimited Travel Group UTG AB (publ) UTG.ST | $11.05 1.08 USD |
-1.34
|
$129.31M 12.62M USD | $13.29K 1.3K USD | $10.6 1.03 USD | $11.3 1.1 USD | $129.31M 12.62M USD | 10.62 | $1.04 0.1 USD | |
Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
DistIT AB (publ) DIST.ST | $4.48 0.44 USD |
+5.66
|
$125.8M 12.28M USD | $14.91K 1.46K USD | $4.01 0.39 USD | $4.48 0.44 USD | $125.8M 12.28M USD | 0 | -$8.72 -0.8 USD | |
Norditek Group AB (publ) NOTEK.ST | $9.9 0.97 USD |
0
|
$125.11M 12.21M USD | $3.45K 336.76 USD | $9.9 0.97 USD | $9.9 0.97 USD | $125.11M 12.21M USD | 12.85 | $0.77 0.08 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $204 19.91 USD |
+2.26
|
$125.09M 12.21M USD | $2.09K 204.4 USD | $199.5 19.47 USD | $205 20.01 USD | $125.09M 12.21M USD | 24.16 | $8.44 0.82 USD | |
BBS-Bioactive Bone Substitutes Oyj BONES.ST | $11 1.07 USD |
0
|
$122.75M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.75M 11.98M USD | 0 | $0 0 USD | |
FlexQube AB (publ) FLEXQ.ST | $9.14 0.89 USD |
+0.66
|
$122.51M 11.96M USD | $862 84.14 USD | $9.14 0.89 USD | $9.48 0.93 USD | $122.51M 11.96M USD | 0 | -$6.78 -0.6 USD | |
Purefun Group AB (publ) PURE.ST | $10.9 1.06 USD |
-0.91
|
$122.08M 11.92M USD | $797 77.8 USD | $10.85 1.06 USD | $11 1.07 USD | $122.08M 11.92M USD | 15.57 | $0.7 0.07 USD | |
AdderaCare AB ADDERA.ST | $3.6 0.35 USD |
0
|
$121.38M 11.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.38M 11.85M USD | 0 | $0 0 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $3.14 0.31 USD |
+2.95
|
$117.83M 11.5M USD | $1.43K 139.98 USD | $2.92 0.29 USD | $3.2 0.31 USD | $117.83M 11.5M USD | 0 | -$1.95 -0.1 USD | |
New Nordic Healthbrands AB (publ) NNH.ST | $19 1.85 USD |
0
|
$117.71M 11.49M USD | $4.36K 425.39 USD | $18.3 1.79 USD | $19 1.85 USD | $117.71M 11.49M USD | 0 | -$0.65 -0.06 USD | |
Tourn International AB (publ) TOURN.ST | $12 1.17 USD |
-3.61
|
$117.04M 11.42M USD | $2.57K 250.96 USD | $12 1.17 USD | $12.5 1.22 USD | $117.04M 11.42M USD | 0 | -$1.75 -0.1 USD | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.64 0.36 USD |
-2.93
|
$116.84M 11.4M USD | $34.81K 3.4K USD | $3.59 0.35 USD | $3.75 0.37 USD | $116.84M 11.4M USD | 0 | -$0.92 -0.08 USD | |
Eagle Filters Group Oyj LOUDS.ST | $1.02 0.1 USD |
0
|
$112.63M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.63M 10.99M USD | 0 | $0 0 USD | |
Inzile AB (publ) INZILE.ST | $2.06 0.2 USD |
0
|
$110.12M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.12M 10.75M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
Premium Snacks Nordic AB (publ) SNX.ST | $8.25 0.81 USD |
0
|
$109.33M 10.67M USD | $1.83K 178.63 USD | $8.25 0.81 USD | $8.25 0.81 USD | $109.33M 10.67M USD | 34.37 | $0.24 0.02 USD | |
JLT Mobile Computers AB (publ) JLT.ST | $3.8 0.37 USD |
+2.7
|
$109.11M 10.65M USD | $25.63K 2.5K USD | $3.63 0.35 USD | $3.91 0.38 USD | $109.11M 10.65M USD | 0 | -$0.02 -0.001 USD | |
Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
Fram Skandinavien AB (publ) FRAM-B.ST | $29.8 2.91 USD |
0
|
$107.73M 10.52M USD | $1.23K 119.58 USD | $29.8 2.91 USD | $29.8 2.91 USD | $107.73M 10.52M USD | 0 | -$3.7 -0.3 USD | |
Modelon AB (publ) MODEL-B.ST | $9.75 0.95 USD |
-2.5
|
$107.41M 10.48M USD | $4.75K 463.85 USD | $9.65 0.94 USD | $9.75 0.95 USD | $107.41M 10.48M USD | 0 | -$5.52 -0.5 USD | |
Neola Medical AB (publ) NEOLA.ST | $1.92 0.19 USD |
+4.92
|
$106.92M 10.44M USD | $13.03K 1.27K USD | $1.91 0.19 USD | $1.98 0.19 USD | $106.92M 10.44M USD | 0 | -$0.19 -0.01 USD | |
TC TECH Sweden AB (publ) TCT.ST | $4.18 0.41 USD |
0
|
$106.16M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.16M 10.36M USD | 0 | $0 0 USD | |
NextCell Pharma AB NXTCL.ST | $3.08 0.3 USD |
-4.94
|
$105.89M 10.34M USD | $26.92K 2.63K USD | $3 0.29 USD | $3.24 0.32 USD | $105.89M 10.34M USD | 0 | -$1.18 -0.1 USD | |
eEducation Albert AB (publ) ALBERT.ST | $4.04 0.39 USD |
-2.65
|
$101.52M 9.91M USD | $1.77K 172.38 USD | $4.04 0.39 USD | $4.15 0.41 USD | $101.52M 9.91M USD | 0 | -$3.8 -0.3 USD | |
Iconovo AB (publ) ICO.ST | $8.62 0.84 USD |
+3.61
|
$101.34M 9.89M USD | $19.32K 1.89K USD | $8.08 0.79 USD | $9.46 0.92 USD | $101.34M 9.89M USD | 0 | -$5.47 -0.5 USD | |
SeaTwirl AB (publ) STW.ST | $16.92 1.65 USD |
+2.05
|
$101.24M 9.88M USD | $24.53K 2.39K USD | $15.7 1.53 USD | $16.92 1.65 USD | $101.24M 9.88M USD | 0 | -$2.93 -0.2 USD | |
Actic Group AB (publ) ATIC.ST | $4.5 0.44 USD |
-0.22
|
$100.15M 9.78M USD | $1.34K 130.41 USD | $4.47 0.44 USD | $4.82 0.47 USD | $100.15M 9.78M USD | 0 | -$1.1 -0.1 USD | |
Bawat Water Technologies AB BAWAT.ST | $1.79 0.17 USD |
0
|
$99.71M 9.73M USD | $3.4K 331.98 USD | $1.79 0.17 USD | $1.79 0.17 USD | $99.71M 9.73M USD | 0 | -$1.01 -0.09 USD | |
Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.27 0.32 USD |
0
|
$99.52M 9.71M USD | $5.06K 494.02 USD | $3.27 0.32 USD | $3.28 0.32 USD | $99.52M 9.71M USD | 0 | -$0.09 -0.008 USD | |
Ziccum AB (publ) ZICC.ST | $6.44 0.63 USD |
0
|
$99M 9.66M USD | $7.29K 711.98 USD | $6.26 0.61 USD | $6.54 0.64 USD | $99M 9.66M USD | 0 | -$1.57 -0.1 USD | |
Gasporox AB (publ) GPX.ST | $11.5 1.12 USD |
+6.48
|
$98.93M 9.66M USD | $3.35K 327.29 USD | $11.15 1.09 USD | $12.65 1.23 USD | $98.93M 9.66M USD | 0 | -$0.18 -0.01 USD | |
Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
+3.33
|
$97.82M 9.55M USD | $4.89K 477.23 USD | $14.95 1.46 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$2.25 -0.2 USD | |
Job Solution Sweden Holding AB (publ) JOBS.ST | $19.8 1.93 USD |
-0.5
|
$97.16M 9.48M USD | $218 21.28 USD | $19.8 1.93 USD | $20 1.95 USD | $97.16M 9.48M USD | 11.37 | $1.74 0.17 USD | |
ISR Immune System Regulation Holding AB (publ) ISR.ST | $1.4 0.14 USD |
0
|
$96.61M 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61M 9.43M USD | 0 | $0 0 USD | |
Tellusgruppen AB (publ) TELLUS.ST | $6.65 0.65 USD |
0
|
$94.93M 9.27M USD | $775 75.65 USD | $6.65 0.65 USD | $6.65 0.65 USD | $94.93M 9.27M USD | 0 | -$1 -0.09 USD | |
Qlosr Group AB (publ) QLOSR-B.ST | $1.58 0.15 USD |
0
|
$93.92M 9.17M USD | $27 2.64 USD | $1.58 0.15 USD | $1.58 0.15 USD | $93.92M 9.17M USD | 0 | -$0.65 -0.06 USD | |
Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.74 0.37 USD |
-2.6
|
$93.15M 9.09M USD | $294.72K 28.77K USD | $3 0.29 USD | $3.87 0.38 USD | $93.15M 9.09M USD | 0 | -$0.88 -0.08 USD | |
Hedera Group AB (publ) HEGR.ST | $6.02 0.59 USD |
+3.44
|
$89.7M 8.76M USD | $145 14.15 USD | $5.9 0.58 USD | $6.02 0.59 USD | $89.7M 8.76M USD | 4.20 | $1.43 0.14 USD | |
Refine Group AB (publ) REFINE.ST | $1.61 0.16 USD |
-7.76
|
$88.66M 8.65M USD | $7.85K 766.26 USD | $1.61 0.16 USD | $1.61 0.16 USD | $88.66M 8.65M USD | 0 | -$154.8 -15.1 USD | |
First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $28.74K 2.81K USD | $1.33 0.13 USD | $1.33 0.13 USD | $88.12M 8.6M USD | 6.62 | $0.2 0.02 USD | |
Safello Group AB (publ) SFL.ST | $4.2 0.41 USD |
+10.53
|
$85.89M 8.38M USD | $29.65K 2.89K USD | $3.7 0.36 USD | $4.25 0.41 USD | $85.89M 8.38M USD | 0 | -$0.27 -0.02 USD | |
Hoylu AB (publ) HOYLU.ST | $1.64 0.16 USD |
-0.61
|
$80.7M 7.88M USD | $51 4.98 USD | $1.64 0.16 USD | $1.64 0.16 USD | $80.7M 7.88M USD | 2.34 | $0.7 0.07 USD | |
Västra Hamnen Corporate Finance AB (publ) VH.ST | $80.5 7.86 USD |
0
|
$80.5M 7.86M USD | $5 0.49 USD | $80.5 7.86 USD | $80.5 7.86 USD | $80.5M 7.86M USD | 22.74 | $3.54 0.35 USD | |
Diadrom Holding AB (publ) DIAH.ST | $11 1.07 USD |
+1.85
|
$80.1M 7.82M USD | $103 10.05 USD | $10.95 1.07 USD | $11 1.07 USD | $80.1M 7.82M USD | 11.70 | $0.94 0.09 USD | |
Flowscape Technology AB (publ) FLOWS.ST | $3.95 0.39 USD |
+6.76
|
$77.38M 7.55M USD | $9.34K 911.5 USD | $3.7 0.36 USD | $3.99 0.39 USD | $77.38M 7.55M USD | 0 | -$0.86 -0.08 USD | |
Misen Energy AB (publ) MISE.ST | $0.53 0.05 USD |
-5.36
|
$76.89M 7.51M USD | $23.5K 2.29K USD | $0.5 0.05 USD | $0.55 0.05 USD | $76.89M 7.51M USD | 0 | -$0.14 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |