Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.81B
Общий объем
BTC 49.82%     ETH 15.42%
Доминирование

Страница результатов 4 - Швеция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biovica International AB (publ)  BIOVIC-B.ST $2.48 0.24 USD
-1.98
$208.04M 20.31M USD $220.71K 21.54K USD $2.39 0.23 USD $2.7 0.26 USD $208.04M 20.31M USD 0 -$2.53 -0.2 USD
Clavister Holding AB (publ.)  CLAV.ST $0.92 0.09 USD
-0.65
$208.03M 20.31M USD $279.29K 27.26K USD $0.9 0.09 USD $0.93 0.09 USD $208.03M 20.31M USD 0 -$0.83 -0.08 USD
Nordic Iron Ore AB (publ)  NIO.ST $5.56 0.54 USD
-1.77
$206.47M 20.15M USD $21.69K 2.12K USD $5.52 0.54 USD $6.08 0.59 USD $206.47M 20.15M USD 0 -$0.33 -0.03 USD
Saniona AB (publ)  SANION.ST $1.85 0.18 USD
+1.09
$205.79M 20.09M USD $376.25K 36.73K USD $1.77 0.17 USD $1.87 0.18 USD $205.79M 20.09M USD 0 -$1.44 -0.1 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.77 0.08 USD
+4.19
$205.64M 20.07M USD $279.26K 27.26K USD $0.7299 0.07 USD $0.77 0.08 USD $205.64M 20.07M USD 0 -$0.36 -0.03 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-1.9
$204.38M 19.95M USD $4.29M 419.02K USD $0.25 0.02 USD $0.27 0.03 USD $204.38M 19.95M USD 0 -$0.19 -0.01 USD
Climeon AB (publ)  CLIME-B.ST $0.93 0.09 USD
+0.98
$202.38M 19.75M USD $67.04K 6.54K USD $0.89 0.09 USD $0.93 0.09 USD $202.38M 19.75M USD 0 -$1.11 -0.1 USD
InCoax Networks AB (publ)  INCOAX.ST $1.86 0.18 USD
0
$200.63M 19.58M USD $99.25K 9.69K USD $1.79 0.17 USD $1.86 0.18 USD $200.63M 19.58M USD 0 -$0.01 -0.0009 USD
SaveLend Group AB (publ)  YIELD.ST $3.68 0.36 USD
+0.55
$197.08M 19.24M USD $15.05K 1.47K USD $3.66 0.36 USD $3.87 0.38 USD $197.08M 19.24M USD 0 -$0.17 -0.01 USD
Irisity AB (publ)  IRIS.ST $3.98 0.39 USD
+1.02
$195.94M 19.13M USD $84.18K 8.22K USD $3.8 0.37 USD $4.09 0.4 USD $195.94M 19.13M USD 0 -$3.4 -0.3 USD
Acconeer AB (publ)  ACCON.ST $5.22 0.51 USD
+5.24
$186.7M 18.22M USD $247.52K 24.16K USD $4.83 0.47 USD $5.29 0.52 USD $186.7M 18.22M USD 0 -$1.31 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Hexicon AB (publ)  HEXI.ST $0.5 0.05 USD
+3.23
$180.26M 17.6M USD $223.49K 21.82K USD $0.4799 0.05 USD $0.5 0.05 USD $180.26M 17.6M USD 0 -$0.53 -0.05 USD
Bong AB (publ)  BONG.ST $0.8399 0.08 USD
-1.86
$177.83M 17.36M USD $4.61K 449.6 USD $0.8399 0.08 USD $0.8599 0.08 USD $177.83M 17.36M USD 7.01 $0.12 0.01 USD
Xintela AB (publ)  XINT.ST $0.3099 0.03 USD
+2.31
$175.77M 17.16M USD $583.9K 57K USD $0.2899 0.03 USD $0.32 0.03 USD $175.77M 17.16M USD 0 -$0.12 -0.01 USD
Freja eID Group AB (publ)  FREJA.ST $7.64 0.75 USD
-0.26
$173.51M 16.94M USD $21.33K 2.08K USD $7.54 0.74 USD $7.78 0.76 USD $173.51M 16.94M USD 0 -$1.59 -0.1 USD
Vivesto AB  VIVE.ST $0.32 0.03 USD
-2.29
$171.9M 16.78M USD $678.34K 66.21K USD $0.3099 0.03 USD $0.34 0.03 USD $171.9M 16.78M USD 0 -$0.56 -0.05 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $0.1799 0.02 USD
+4.61
$171.17M 16.71M USD $1.42M 138.22K USD $0.17 0.02 USD $0.19 0.02 USD $171.17M 16.71M USD 0 -$0.6 -0.05 USD
Abliva AB (publ)  ABLI.ST $0.16 0.02 USD
+4.14
$170.06M 16.6M USD $882.69K 86.16K USD $0.1499 0.01 USD $0.16 0.02 USD $170.06M 16.6M USD 0 -$0.08 -0.007 USD
Leading Edge Materials Corp.  LEMSE.ST $0.8699 0.08 USD
-3.45
$165.56M 16.16M USD $86.75K 8.47K USD $0.8199 0.08 USD $0.9 0.09 USD $165.56M 16.16M USD 0 -$0.15 -0.01 USD
Fragbite Group AB (publ)  FRAG.ST $1.5 0.15 USD
+3.02
$159.37M 15.56M USD $64.89K 6.33K USD $1.46 0.14 USD $1.69 0.17 USD $159.37M 15.56M USD 0 -$1.08 -0.1 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2999 0.03 USD
-1.32
$158.74M 15.5M USD $2.61M 255.08K USD $0.2899 0.03 USD $0.2999 0.03 USD $158.74M 15.5M USD 0 -$0.09 -0.008 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.01 0.01 USD
-1.52
$13.99M 15.3M USD $204.3K 223.32K USD $0.01 0.01 USD $0.01 0.01 USD $13.99M 15.3M USD 1.30 $0.01 0.01 USD
Arcoma AB  ARCOMA.ST $11.8 1.15 USD
-0.84
$155.59M 15.19M USD $22.55K 2.2K USD $11.7 1.14 USD $11.9 1.16 USD $155.59M 15.19M USD 1180.00 $0.01 0.0009 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8299 0.08 USD
0
$153.36M 14.97M USD $611.52K 59.69K USD $0.79 0.08 USD $0.8499 0.08 USD $153.36M 14.97M USD 0 -$0.75 -0.07 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.25 0.32 USD
-0.61
$153.23M 14.96M USD $128.47K 12.54K USD $3.16 0.31 USD $3.34 0.33 USD $153.23M 14.96M USD 0 -$4.04 -0.3 USD
Terranet AB  TERRNT-B.ST $0.19 0.02 USD
-0.1
$147.1M 14.36M USD $1.38M 135.16K USD $0.19 0.02 USD $0.2 0.02 USD $147.1M 14.36M USD 0 -$0.08 -0.007 USD
Bambuser AB (publ)  BUSER.ST $0.68 0.07 USD
+2.86
$144.48M 14.1M USD $181.55K 17.72K USD $0.6199 0.06 USD $0.75 0.07 USD $144.48M 14.1M USD 0 -$0.83 -0.08 USD
Kancera AB (publ)  KAN.ST $1.71 0.17 USD
-13.7
$143.01M 13.96M USD $590.8K 57.67K USD $1.71 0.17 USD $2.18 0.21 USD $143.01M 13.96M USD 0 -$0.76 -0.07 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$138.52M 13.52M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $138.52M 13.52M USD 0 -$0.05 -0.004 USD
Heimstaden AB (publ)  HEIM-PREF.ST $8.75 0.85 USD
+8.02
$136.04M 13.28M USD $98.21K 9.59K USD $8.1 0.79 USD $8.8 0.86 USD $136.04M 13.28M USD 0.099 $87.76 8.57 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08 0.0080 USD
+8.71
$129.4M 12.63M USD $8.91M 869.54K USD $0.07 0.0071 USD $0.08999 0.0084 USD $129.4M 12.63M USD 0.16 $0.5 0.05 USD
Image Systems AB  IS.ST $1.44 0.14 USD
+6.67
$128.46M 12.54M USD $182.23K 17.79K USD $1.33 0.13 USD $1.46 0.14 USD $128.46M 12.54M USD 0 -$0.02 -0.001 USD
Metacon AB (publ)  META.ST $0.1799 0.02 USD
+2.67
$127.04M 12.4M USD $5.17M 504.31K USD $0.17 0.02 USD $0.19 0.02 USD $127.04M 12.4M USD 0 -$0.13 -0.01 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $2.46 0.24 USD
+0.82
$126.46M 12.34M USD $24K 2.34K USD $2.39 0.23 USD $2.55 0.25 USD $126.46M 12.34M USD 0 -$2.64 -0.2 USD
Artificial Solutions International AB (publ)  ASAI.ST $0.46 0.04 USD
+3.15
$125.1M 12.21M USD $543.72K 53.07K USD $0.4299 0.04 USD $0.4699 0.05 USD $125.1M 12.21M USD 0.19 $2.3 0.22 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.76 0.07 USD
0
$122.43M 11.95M USD $539.71K 52.68K USD $0.7299 0.07 USD $0.8399 0.08 USD $122.43M 11.95M USD 0 -$0.33 -0.03 USD
Maximum Entertainment AB  MAXENT-B.ST $2.31 0.23 USD
-4.55
$118.06M 11.52M USD $11.75K 1.15K USD $2.12 0.21 USD $2.42 0.24 USD $118.06M 11.52M USD 0 -$3.66 -0.3 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.5 0.15 USD
+7.94
$116.26M 11.35M USD $132.89K 12.97K USD $1.39 0.14 USD $1.61 0.16 USD $116.26M 11.35M USD 0 -$7.1 -0.6 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $1.86 0.18 USD
-0.8
$115.17M 11.24M USD $102.85K 10.04K USD $1.85 0.18 USD $2.14 0.21 USD $115.17M 11.24M USD 0 -$0.65 -0.06 USD
Agtira AB  AGTIRA-B.ST $3.94 0.38 USD
+14.53
$111.02M 10.84M USD $50.89K 4.97K USD $3.41 0.33 USD $3.99 0.39 USD $111.02M 10.84M USD 0 -$1.47 -0.1 USD
Clemondo Group AB (publ)  CLEM.ST $0.8 0.08 USD
-2.68
$110.5M 10.79M USD $449.64K 43.89K USD $0.78 0.08 USD $0.8 0.08 USD $110.5M 10.79M USD 13.30 $0.06 0.005 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $0.66 0.06 USD
+7.54
$106.56M 10.4M USD $43.22K 4.22K USD $0.6199 0.06 USD $0.66 0.06 USD $106.56M 10.4M USD 0 -$0.1 -0.009 USD
Toleranzia AB  TOL.ST $0.54 0.05 USD
+18.68
$106.42M 10.39M USD $327.26K 31.94K USD $0.4299 0.04 USD $0.54 0.05 USD $106.42M 10.39M USD 0 -$0.07 -0.006 USD
Scandion Oncology A/S  SCOL.ST $2.56 0.25 USD
+19.11
$104.01M 10.15M USD $359.09K 35.05K USD $2.15 0.21 USD $3.48 0.34 USD $104.01M 10.15M USD 0 -$1.48 -0.1 USD
Nitro Games Oyj  NITRO.ST $4.14 0.4 USD
-0.96
$103.19M 10.07M USD $32.83K 3.2K USD $4.04 0.39 USD $4.3 0.42 USD $103.19M 10.07M USD 0 -$3.33 -0.3 USD
Zwipe AS  ZWIPE.ST $0.79 0.08 USD
+4.23
$100.67M 9.83M USD $7.82M 763.62K USD $0.79 0.08 USD $1.08 0.11 USD $100.67M 9.83M USD 0 -$1.83 -0.1 USD
Nanexa AB (publ)  NANEXA.ST $0.7399 0.07 USD
-2.63
$100.42M 9.8M USD $143.42K 14K USD $0.7299 0.07 USD $0.76 0.07 USD $100.42M 9.8M USD 0 -$0.78 -0.07 USD
Oscar Properties Holding AB (publ)  OP.ST $0.6899 0.07 USD
-3.78
$98.82M 9.65M USD $2.03M 197.8K USD $0.68 0.07 USD $0.79 0.08 USD $98.82M 9.65M USD 0 -$12.93 -1.2 USD
Cell Impact AB (publ)  CI.ST $0.17 0.02 USD
+1.23
$97.71M 9.54M USD $4M 390.71K USD $0.16 0.02 USD $0.17 0.02 USD $97.71M 9.54M USD 0 -$1.11 -0.1 USD
Observit AB  OBSE.ST $0.17 0.02 USD
0
$91.96M 8.98M USD $1.05M 102.87K USD $0.16 0.02 USD $0.17 0.02 USD $91.96M 8.98M USD 0 $0 0 USD
Nosa Plugs AB  NOSA.ST $0.5 0.05 USD
-5.17
$91.32M 8.91M USD $666.44K 65.05K USD $0.5 0.05 USD $0.53 0.05 USD $91.32M 8.91M USD 0 -$0.63 -0.06 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.62
$89.81M 8.77M USD $226.44K 22.1K USD $0.23 0.02 USD $0.2399 0.02 USD $89.81M 8.77M USD 0 -$0.16 -0.01 USD
ProstaLund AB (publ)  PLUN.ST $1.16 0.11 USD
-0.43
$88.46M 8.63M USD $143.35K 13.99K USD $1.08 0.1 USD $1.26 0.12 USD $88.46M 8.63M USD 0 -$0.27 -0.02 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.26 0.02 USD
+1.19
$88.38M 8.63M USD $52.16K 5.09K USD $0.25 0.02 USD $0.26 0.02 USD $88.38M 8.63M USD 0 -$0.26 -0.02 USD
AroCell AB (publ)  AROC.ST $0.3699 0.04 USD
+3.65
$85M 8.3M USD $309.02K 30.16K USD $0.34 0.03 USD $0.3699 0.04 USD $85M 8.3M USD 0 -$0.26 -0.02 USD
Precise Biometrics AB (publ)  PREC.ST $1.1 0.11 USD
+2.62
$84.96M 8.29M USD $194.03K 18.94K USD $1.04 0.1 USD $1.12 0.11 USD $84.96M 8.29M USD 0 -$0.35 -0.03 USD
Unibap AB (publ)  UNIBAP.ST $2.04 0.2 USD
0
$83.81M 8.18M USD $48.16K 4.7K USD $1.97 0.19 USD $2.2 0.21 USD $83.81M 8.18M USD 0 -$4.63 -0.4 USD
Alzinova AB (publ)  ALZ.ST $1.87 0.18 USD
-1.58
$83.27M 8.13M USD $52.7K 5.14K USD $1.87 0.18 USD $1.94 0.19 USD $83.27M 8.13M USD 0 -$0.45 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.3499 0.03 USD
-1.97
$78.59M 7.67M USD $2.9K 283.08 USD $0.3499 0.03 USD $0.3499 0.03 USD $78.59M 7.67M USD 0.14 $2.41 0.24 USD
Anoto Group AB (publ)  ANOT.ST $0.23 0.02 USD
+1.08
$77.32M 7.55M USD $79.97K 7.81K USD $0.22 0.02 USD $0.23 0.02 USD $77.32M 7.55M USD 0.59 $0.39 0.04 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2899 0.03 USD
+11.54
$76.26M 7.44M USD $42.94M 4.19M USD $0.26 0.02 USD $0.2899 0.03 USD $76.26M 7.44M USD 0 -$1.15 -0.1 USD
BoMill AB (publ)  BOMILL.ST $0.8 0.08 USD
+0.51
$74.07M 7.23M USD $25.02K 2.44K USD $0.75 0.07 USD $0.8 0.08 USD $74.07M 7.23M USD 0 -$0.25 -0.02 USD
Sprint Bioscience AB (publ)  SPRINT.ST $1.05 0.1 USD
-11.44
$72.96M 7.12M USD $380.74K 37.17K USD $1 0.1 USD $1.2 0.12 USD $72.96M 7.12M USD 0 -$2.53 -0.2 USD
ScandiDos AB (publ)  SDOS.ST $1.59 0.16 USD
-0.62
$72.52M 7.08M USD $50.08K 4.89K USD $1.56 0.15 USD $1.66 0.16 USD $72.52M 7.08M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $3.61 0.35 USD
-2.3
$71.48M 6.98M USD $11.14K 1.09K USD $3.58 0.35 USD $3.62 0.35 USD $71.48M 6.98M USD 0 -$2.08 -0.2 USD
Gaming Corps AB (publ)  GCOR.ST $1.18 0.11 USD
+1.73
$69.83M 6.82M USD $91.31K 8.91K USD $1.03 0.1 USD $1.29 0.13 USD $69.83M 6.82M USD 0 -$0.46 -0.04 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.4099 0.04 USD
-1.9
$68.92M 6.73M USD $162.81K 15.89K USD $0.39 0.04 USD $0.4199 0.04 USD $68.92M 6.73M USD 0 -$0.16 -0.01 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.04 0.0039 USD
+83.18
$66.82M 6.52M USD $123.67M 12.07M USD $0.02 0.0020 USD $0.05999 0.0059 USD $66.82M 6.52M USD 0 -$0.45 -0.04 USD
Saxlund Group AB (publ)  SAXG.ST $0.1 0.01 USD
-5.45
$66.67M 6.51M USD $2.65M 258.25K USD $0.1 0.0099 USD $0.1199 0.01 USD $66.67M 6.51M USD 0 -$0.04 -0.003 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$65.95M 6.44M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $65.95M 6.44M USD 0 -$0.13 -0.01 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+3.57
$65.17M 6.36M USD $148.71K 14.52K USD $0.27 0.03 USD $0.2899 0.03 USD $65.17M 6.36M USD 0 -$0.4 -0.03 USD
Immunovia AB (publ)  IMMNOV.ST $1.37 0.13 USD
+3.63
$62.04M 6.06M USD $246.45K 24.06K USD $1.35 0.13 USD $1.42 0.14 USD $62.04M 6.06M USD 0 -$10.44 -1.01 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.2399 0.02 USD
+11.63
$60.14M 5.87M USD $167.67K 16.37K USD $0.22 0.02 USD $0.2399 0.02 USD $60.14M 5.87M USD 0 -$0.12 -0.01 USD
Bioextrax AB (publ)  BIOEX.ST $2 0.2 USD
+0.4
$58.95M 5.75M USD $63.37K 6.19K USD $1.95 0.19 USD $2.04 0.2 USD $58.95M 5.75M USD 0 -$0.84 -0.08 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $0.6099 0.06 USD
-2.88
$58.78M 5.74M USD $125.08K 12.21K USD $0.5799 0.06 USD $0.63 0.06 USD $58.78M 5.74M USD 0 -$0.05 -0.004 USD
Insplorion AB (publ)  INSP.ST $2.34 0.23 USD
-4.1
$55.67M 5.43M USD $18.79K 1.83K USD $2.23 0.22 USD $2.37 0.23 USD $55.67M 5.43M USD 0 -$1.19 -0.1 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
Cortus Energy AB (publ)  CE.ST $2.54 0.25 USD
-15.33
$54.61M 5.33M USD $159K 15.52K USD $2.5 0.24 USD $3.07 0.3 USD $54.61M 5.33M USD 0 -$4 -0.3 USD
Elicera Therapeutics AB (publ)  ELIC.ST $1.5 0.15 USD
-0.33
$52.64M 5.14M USD $46.7K 4.56K USD $1.4 0.14 USD $1.51 0.15 USD $52.64M 5.14M USD 0 -$0.78 -0.07 USD
Luxbright AB (publ)  LXB.ST $0.56 0.05 USD
-3.78
$51.24M 5M USD $7.92K 773.29 USD $0.56 0.05 USD $0.5799 0.06 USD $51.24M 5M USD 0 -$0.37 -0.03 USD
Wyld Networks AB (publ)  WYLD.ST $2.89 0.28 USD
-13.75
$49.41M 4.82M USD $472.48K 46.12K USD $2.72 0.27 USD $3.3 0.32 USD $49.41M 4.82M USD 0 -$2.31 -0.2 USD
JonDeTech Sensors AB (publ)  JDT.ST $0.02999 0.0027 USD
-0.69
$48.82M 4.77M USD $8.67M 846.78K USD $0.02999 0.0027 USD $0.02999 0.0028 USD $48.82M 4.77M USD 0.17 $0.16 0.02 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.14 0.01 USD
+1.79
$48.69M 4.75M USD $97.11K 9.48K USD $0.14 0.01 USD $0.14 0.01 USD $48.69M 4.75M USD 0 -$0.16 -0.01 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.38 0.04 USD
-0.79
$47.66M 4.65M USD $288.26K 28.14K USD $0.3699 0.04 USD $0.38 0.04 USD $47.66M 4.65M USD 9.42 $0.04 0.003 USD
LL Lucky Games AB (publ)  LADYLU.ST $0.3499 0.03 USD
-1.96
$47.28M 4.62M USD $2.11K 205.77 USD $0.3499 0.03 USD $0.3699 0.04 USD $47.28M 4.62M USD 0 -$0.28 -0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.32 0.03 USD
+4.97
$47.26M 4.61M USD $218.84K 21.36K USD $0.2999 0.03 USD $0.32 0.03 USD $47.26M 4.61M USD 0 -$0.14 -0.01 USD
Veg of Lund AB (publ)  VOLAB.ST $1.1 0.11 USD
+4.76
$45.39M 4.43M USD $68.42K 6.68K USD $1.02 0.1 USD $1.1 0.11 USD $45.39M 4.43M USD 0 -$1.07 -0.1 USD
Mantex AB (publ)  MANTEX.ST $0.25 0.02 USD
+4.01
$45.11M 4.4M USD $568.35K 55.48K USD $0.23 0.02 USD $0.25 0.02 USD $45.11M 4.4M USD 0 -$0.07 -0.006 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.05999 0.0053 USD
-1.79
$43.36M 4.23M USD $1.17M 114.31K USD $0.05 0.0051 USD $0.05999 0.0058 USD $43.36M 4.23M USD 0 -$0.05 -0.004 USD
SciBase Holding AB (publ)  SCIB.ST $0.3599 0.03 USD
+12.88
$42.54M 4.15M USD $898.46K 87.7K USD $0.3099 0.03 USD $0.4099 0.04 USD $42.54M 4.15M USD 0 -$0.55 -0.05 USD
Biosergen AB  BIOSGN.ST $0.46 0.04 USD
+3.15
$42.27M 4.13M USD $51.13K 4.99K USD $0.44 0.04 USD $0.46 0.05 USD $42.27M 4.13M USD 0 -$0.35 -0.03 USD
Mackmyra Svensk Whisky AB (publ)  MACK-B.ST $0.1499 0.01 USD
-5.05
$42.15M 4.11M USD $993K 96.93K USD $0.1499 0.01 USD $0.17 0.02 USD $42.15M 4.11M USD 0 -$0.7 -0.06 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0011 USD
0
$42.1M 4.11M USD $45.59M 4.45M USD $0.0099 0.00096 USD $0.01 0.0012 USD $42.1M 4.11M USD 0.0088 $1.3 0.13 USD
Fluicell AB (publ)  FLUI.ST $0.13 0.01 USD
+1.27
$41.78M 4.08M USD $3.67M 358.13K USD $0.1199 0.01 USD $0.13 0.01 USD $41.78M 4.08M USD 0 -$0.13 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $3.5 0.34 USD
-1.69
$41M 4M USD $27.08K 2.64K USD $3.35 0.33 USD $3.69 0.36 USD $41M 4M USD 0 -$1.48 -0.1 USD
Lohilo Foods AB (publ)  LOHILO.ST $1.06 0.1 USD
-5.36
$39.93M 3.9M USD $11.95K 1.17K USD $1.06 0.1 USD $1.12 0.11 USD $39.93M 3.9M USD 0 -$1.2 -0.1 USD
Arctic Minerals AB (publ)  ARCT.ST $0.23 0.02 USD
+1.55
$38.13M 3.72M USD $40.91K 3.99K USD $0.2099 0.02 USD $0.23 0.02 USD $38.13M 3.72M USD 0 -$0.12 -0.01 USD
XMReality AB (publ)  XMR.ST $0.3499 0.03 USD
-4.9
$36.64M 3.58M USD $84.51K 8.25K USD $0.33 0.03 USD $0.3699 0.04 USD $36.64M 3.58M USD 0 -$0.27 -0.02 USD
Polyplank AB (publ)  POLY.ST $0.05999 0.0053 USD
-9.51
$35.28M 3.44M USD $3.44M 335.47K USD $0.05 0.0051 USD $0.05999 0.0063 USD $35.28M 3.44M USD 0 -$0.02 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь