Страница результатов 4 - Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Biovica International AB (publ) BIOVIC-B.ST | $2.48 0.24 USD |
-1.98
|
$208.04M 20.31M USD | $220.71K 21.54K USD | $2.39 0.23 USD | $2.7 0.26 USD | $208.04M 20.31M USD | 0 | -$2.53 -0.2 USD | |
Clavister Holding AB (publ.) CLAV.ST | $0.92 0.09 USD |
-0.65
|
$208.03M 20.31M USD | $279.29K 27.26K USD | $0.9 0.09 USD | $0.93 0.09 USD | $208.03M 20.31M USD | 0 | -$0.83 -0.08 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.56 0.54 USD |
-1.77
|
$206.47M 20.15M USD | $21.69K 2.12K USD | $5.52 0.54 USD | $6.08 0.59 USD | $206.47M 20.15M USD | 0 | -$0.33 -0.03 USD | |
Saniona AB (publ) SANION.ST | $1.85 0.18 USD |
+1.09
|
$205.79M 20.09M USD | $376.25K 36.73K USD | $1.77 0.17 USD | $1.87 0.18 USD | $205.79M 20.09M USD | 0 | -$1.44 -0.1 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.77 0.08 USD |
+4.19
|
$205.64M 20.07M USD | $279.26K 27.26K USD | $0.7299 0.07 USD | $0.77 0.08 USD | $205.64M 20.07M USD | 0 | -$0.36 -0.03 USD | |
Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-1.9
|
$204.38M 19.95M USD | $4.29M 419.02K USD | $0.25 0.02 USD | $0.27 0.03 USD | $204.38M 19.95M USD | 0 | -$0.19 -0.01 USD | |
Climeon AB (publ) CLIME-B.ST | $0.93 0.09 USD |
+0.98
|
$202.38M 19.75M USD | $67.04K 6.54K USD | $0.89 0.09 USD | $0.93 0.09 USD | $202.38M 19.75M USD | 0 | -$1.11 -0.1 USD | |
InCoax Networks AB (publ) INCOAX.ST | $1.86 0.18 USD |
0
|
$200.63M 19.58M USD | $99.25K 9.69K USD | $1.79 0.17 USD | $1.86 0.18 USD | $200.63M 19.58M USD | 0 | -$0.01 -0.0009 USD | |
SaveLend Group AB (publ) YIELD.ST | $3.68 0.36 USD |
+0.55
|
$197.08M 19.24M USD | $15.05K 1.47K USD | $3.66 0.36 USD | $3.87 0.38 USD | $197.08M 19.24M USD | 0 | -$0.17 -0.01 USD | |
Irisity AB (publ) IRIS.ST | $3.98 0.39 USD |
+1.02
|
$195.94M 19.13M USD | $84.18K 8.22K USD | $3.8 0.37 USD | $4.09 0.4 USD | $195.94M 19.13M USD | 0 | -$3.4 -0.3 USD | |
Acconeer AB (publ) ACCON.ST | $5.22 0.51 USD |
+5.24
|
$186.7M 18.22M USD | $247.52K 24.16K USD | $4.83 0.47 USD | $5.29 0.52 USD | $186.7M 18.22M USD | 0 | -$1.31 -0.1 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Hexicon AB (publ) HEXI.ST | $0.5 0.05 USD |
+3.23
|
$180.26M 17.6M USD | $223.49K 21.82K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $180.26M 17.6M USD | 0 | -$0.53 -0.05 USD | |
Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
-1.86
|
$177.83M 17.36M USD | $4.61K 449.6 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $177.83M 17.36M USD | 7.01 | $0.12 0.01 USD | |
Xintela AB (publ) XINT.ST | $0.3099 0.03 USD |
+2.31
|
$175.77M 17.16M USD | $583.9K 57K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $175.77M 17.16M USD | 0 | -$0.12 -0.01 USD | |
Freja eID Group AB (publ) FREJA.ST | $7.64 0.75 USD |
-0.26
|
$173.51M 16.94M USD | $21.33K 2.08K USD | $7.54 0.74 USD | $7.78 0.76 USD | $173.51M 16.94M USD | 0 | -$1.59 -0.1 USD | |
Vivesto AB VIVE.ST | $0.32 0.03 USD |
-2.29
|
$171.9M 16.78M USD | $678.34K 66.21K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $171.9M 16.78M USD | 0 | -$0.56 -0.05 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1799 0.02 USD |
+4.61
|
$171.17M 16.71M USD | $1.42M 138.22K USD | $0.17 0.02 USD | $0.19 0.02 USD | $171.17M 16.71M USD | 0 | -$0.6 -0.05 USD | |
Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+4.14
|
$170.06M 16.6M USD | $882.69K 86.16K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $170.06M 16.6M USD | 0 | -$0.08 -0.007 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.8699 0.08 USD |
-3.45
|
$165.56M 16.16M USD | $86.75K 8.47K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $165.56M 16.16M USD | 0 | -$0.15 -0.01 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.5 0.15 USD |
+3.02
|
$159.37M 15.56M USD | $64.89K 6.33K USD | $1.46 0.14 USD | $1.69 0.17 USD | $159.37M 15.56M USD | 0 | -$1.08 -0.1 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2999 0.03 USD |
-1.32
|
$158.74M 15.5M USD | $2.61M 255.08K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $158.74M 15.5M USD | 0 | -$0.09 -0.008 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-1.52
|
$13.99M 15.3M USD | $204.3K 223.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.99M 15.3M USD | 1.30 | $0.01 0.01 USD | |
Arcoma AB ARCOMA.ST | $11.8 1.15 USD |
-0.84
|
$155.59M 15.19M USD | $22.55K 2.2K USD | $11.7 1.14 USD | $11.9 1.16 USD | $155.59M 15.19M USD | 1180.00 | $0.01 0.0009 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8299 0.08 USD |
0
|
$153.36M 14.97M USD | $611.52K 59.69K USD | $0.79 0.08 USD | $0.8499 0.08 USD | $153.36M 14.97M USD | 0 | -$0.75 -0.07 USD | |
OptiCept Technologies AB (publ) OPTI.ST | $3.25 0.32 USD |
-0.61
|
$153.23M 14.96M USD | $128.47K 12.54K USD | $3.16 0.31 USD | $3.34 0.33 USD | $153.23M 14.96M USD | 0 | -$4.04 -0.3 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.1
|
$147.1M 14.36M USD | $1.38M 135.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $147.1M 14.36M USD | 0 | -$0.08 -0.007 USD | |
Bambuser AB (publ) BUSER.ST | $0.68 0.07 USD |
+2.86
|
$144.48M 14.1M USD | $181.55K 17.72K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $144.48M 14.1M USD | 0 | -$0.83 -0.08 USD | |
Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
-13.7
|
$143.01M 13.96M USD | $590.8K 57.67K USD | $1.71 0.17 USD | $2.18 0.21 USD | $143.01M 13.96M USD | 0 | -$0.76 -0.07 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $8.75 0.85 USD |
+8.02
|
$136.04M 13.28M USD | $98.21K 9.59K USD | $8.1 0.79 USD | $8.8 0.86 USD | $136.04M 13.28M USD | 0.099 | $87.76 8.57 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.08 0.0080 USD |
+8.71
|
$129.4M 12.63M USD | $8.91M 869.54K USD | $0.07 0.0071 USD | $0.08999 0.0084 USD | $129.4M 12.63M USD | 0.16 | $0.5 0.05 USD | |
Image Systems AB IS.ST | $1.44 0.14 USD |
+6.67
|
$128.46M 12.54M USD | $182.23K 17.79K USD | $1.33 0.13 USD | $1.46 0.14 USD | $128.46M 12.54M USD | 0 | -$0.02 -0.001 USD | |
Metacon AB (publ) META.ST | $0.1799 0.02 USD |
+2.67
|
$127.04M 12.4M USD | $5.17M 504.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $127.04M 12.4M USD | 0 | -$0.13 -0.01 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.46 0.24 USD |
+0.82
|
$126.46M 12.34M USD | $24K 2.34K USD | $2.39 0.23 USD | $2.55 0.25 USD | $126.46M 12.34M USD | 0 | -$2.64 -0.2 USD | |
Artificial Solutions International AB (publ) ASAI.ST | $0.46 0.04 USD |
+3.15
|
$125.1M 12.21M USD | $543.72K 53.07K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $125.1M 12.21M USD | 0.19 | $2.3 0.22 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.76 0.07 USD |
0
|
$122.43M 11.95M USD | $539.71K 52.68K USD | $0.7299 0.07 USD | $0.8399 0.08 USD | $122.43M 11.95M USD | 0 | -$0.33 -0.03 USD | |
Maximum Entertainment AB MAXENT-B.ST | $2.31 0.23 USD |
-4.55
|
$118.06M 11.52M USD | $11.75K 1.15K USD | $2.12 0.21 USD | $2.42 0.24 USD | $118.06M 11.52M USD | 0 | -$3.66 -0.3 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.5 0.15 USD |
+7.94
|
$116.26M 11.35M USD | $132.89K 12.97K USD | $1.39 0.14 USD | $1.61 0.16 USD | $116.26M 11.35M USD | 0 | -$7.1 -0.6 USD | |
AlzeCure Pharma AB (publ) ALZCUR.ST | $1.86 0.18 USD |
-0.8
|
$115.17M 11.24M USD | $102.85K 10.04K USD | $1.85 0.18 USD | $2.14 0.21 USD | $115.17M 11.24M USD | 0 | -$0.65 -0.06 USD | |
Agtira AB AGTIRA-B.ST | $3.94 0.38 USD |
+14.53
|
$111.02M 10.84M USD | $50.89K 4.97K USD | $3.41 0.33 USD | $3.99 0.39 USD | $111.02M 10.84M USD | 0 | -$1.47 -0.1 USD | |
Clemondo Group AB (publ) CLEM.ST | $0.8 0.08 USD |
-2.68
|
$110.5M 10.79M USD | $449.64K 43.89K USD | $0.78 0.08 USD | $0.8 0.08 USD | $110.5M 10.79M USD | 13.30 | $0.06 0.005 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $0.66 0.06 USD |
+7.54
|
$106.56M 10.4M USD | $43.22K 4.22K USD | $0.6199 0.06 USD | $0.66 0.06 USD | $106.56M 10.4M USD | 0 | -$0.1 -0.009 USD | |
Toleranzia AB TOL.ST | $0.54 0.05 USD |
+18.68
|
$106.42M 10.39M USD | $327.26K 31.94K USD | $0.4299 0.04 USD | $0.54 0.05 USD | $106.42M 10.39M USD | 0 | -$0.07 -0.006 USD | |
Scandion Oncology A/S SCOL.ST | $2.56 0.25 USD |
+19.11
|
$104.01M 10.15M USD | $359.09K 35.05K USD | $2.15 0.21 USD | $3.48 0.34 USD | $104.01M 10.15M USD | 0 | -$1.48 -0.1 USD | |
Nitro Games Oyj NITRO.ST | $4.14 0.4 USD |
-0.96
|
$103.19M 10.07M USD | $32.83K 3.2K USD | $4.04 0.39 USD | $4.3 0.42 USD | $103.19M 10.07M USD | 0 | -$3.33 -0.3 USD | |
Zwipe AS ZWIPE.ST | $0.79 0.08 USD |
+4.23
|
$100.67M 9.83M USD | $7.82M 763.62K USD | $0.79 0.08 USD | $1.08 0.11 USD | $100.67M 9.83M USD | 0 | -$1.83 -0.1 USD | |
Nanexa AB (publ) NANEXA.ST | $0.7399 0.07 USD |
-2.63
|
$100.42M 9.8M USD | $143.42K 14K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $100.42M 9.8M USD | 0 | -$0.78 -0.07 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.6899 0.07 USD |
-3.78
|
$98.82M 9.65M USD | $2.03M 197.8K USD | $0.68 0.07 USD | $0.79 0.08 USD | $98.82M 9.65M USD | 0 | -$12.93 -1.2 USD | |
Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
+1.23
|
$97.71M 9.54M USD | $4M 390.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $97.71M 9.54M USD | 0 | -$1.11 -0.1 USD | |
Observit AB OBSE.ST | $0.17 0.02 USD |
0
|
$91.96M 8.98M USD | $1.05M 102.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.96M 8.98M USD | 0 | $0 0 USD | |
Nosa Plugs AB NOSA.ST | $0.5 0.05 USD |
-5.17
|
$91.32M 8.91M USD | $666.44K 65.05K USD | $0.5 0.05 USD | $0.53 0.05 USD | $91.32M 8.91M USD | 0 | -$0.63 -0.06 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.62
|
$89.81M 8.77M USD | $226.44K 22.1K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.81M 8.77M USD | 0 | -$0.16 -0.01 USD | |
ProstaLund AB (publ) PLUN.ST | $1.16 0.11 USD |
-0.43
|
$88.46M 8.63M USD | $143.35K 13.99K USD | $1.08 0.1 USD | $1.26 0.12 USD | $88.46M 8.63M USD | 0 | -$0.27 -0.02 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.02 USD |
+1.19
|
$88.38M 8.63M USD | $52.16K 5.09K USD | $0.25 0.02 USD | $0.26 0.02 USD | $88.38M 8.63M USD | 0 | -$0.26 -0.02 USD | |
AroCell AB (publ) AROC.ST | $0.3699 0.04 USD |
+3.65
|
$85M 8.3M USD | $309.02K 30.16K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $85M 8.3M USD | 0 | -$0.26 -0.02 USD | |
Precise Biometrics AB (publ) PREC.ST | $1.1 0.11 USD |
+2.62
|
$84.96M 8.29M USD | $194.03K 18.94K USD | $1.04 0.1 USD | $1.12 0.11 USD | $84.96M 8.29M USD | 0 | -$0.35 -0.03 USD | |
Unibap AB (publ) UNIBAP.ST | $2.04 0.2 USD |
0
|
$83.81M 8.18M USD | $48.16K 4.7K USD | $1.97 0.19 USD | $2.2 0.21 USD | $83.81M 8.18M USD | 0 | -$4.63 -0.4 USD | |
Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
-1.58
|
$83.27M 8.13M USD | $52.7K 5.14K USD | $1.87 0.18 USD | $1.94 0.19 USD | $83.27M 8.13M USD | 0 | -$0.45 -0.04 USD | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.3499 0.03 USD |
-1.97
|
$78.59M 7.67M USD | $2.9K 283.08 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $78.59M 7.67M USD | 0.14 | $2.41 0.24 USD | |
Anoto Group AB (publ) ANOT.ST | $0.23 0.02 USD |
+1.08
|
$77.32M 7.55M USD | $79.97K 7.81K USD | $0.22 0.02 USD | $0.23 0.02 USD | $77.32M 7.55M USD | 0.59 | $0.39 0.04 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.2899 0.03 USD |
+11.54
|
$76.26M 7.44M USD | $42.94M 4.19M USD | $0.26 0.02 USD | $0.2899 0.03 USD | $76.26M 7.44M USD | 0 | -$1.15 -0.1 USD | |
BoMill AB (publ) BOMILL.ST | $0.8 0.08 USD |
+0.51
|
$74.07M 7.23M USD | $25.02K 2.44K USD | $0.75 0.07 USD | $0.8 0.08 USD | $74.07M 7.23M USD | 0 | -$0.25 -0.02 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.05 0.1 USD |
-11.44
|
$72.96M 7.12M USD | $380.74K 37.17K USD | $1 0.1 USD | $1.2 0.12 USD | $72.96M 7.12M USD | 0 | -$2.53 -0.2 USD | |
ScandiDos AB (publ) SDOS.ST | $1.59 0.16 USD |
-0.62
|
$72.52M 7.08M USD | $50.08K 4.89K USD | $1.56 0.15 USD | $1.66 0.16 USD | $72.52M 7.08M USD | 0 | -$0.1 -0.009 USD | |
CombiGene AB (publ) COMBI.ST | $3.61 0.35 USD |
-2.3
|
$71.48M 6.98M USD | $11.14K 1.09K USD | $3.58 0.35 USD | $3.62 0.35 USD | $71.48M 6.98M USD | 0 | -$2.08 -0.2 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.18 0.11 USD |
+1.73
|
$69.83M 6.82M USD | $91.31K 8.91K USD | $1.03 0.1 USD | $1.29 0.13 USD | $69.83M 6.82M USD | 0 | -$0.46 -0.04 USD | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-1.9
|
$68.92M 6.73M USD | $162.81K 15.89K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $68.92M 6.73M USD | 0 | -$0.16 -0.01 USD | |
Rizzo Group AB (publ) RIZZO-B.ST | $0.04 0.0039 USD |
+83.18
|
$66.82M 6.52M USD | $123.67M 12.07M USD | $0.02 0.0020 USD | $0.05999 0.0059 USD | $66.82M 6.52M USD | 0 | -$0.45 -0.04 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.1 0.01 USD |
-5.45
|
$66.67M 6.51M USD | $2.65M 258.25K USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $66.67M 6.51M USD | 0 | -$0.04 -0.003 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+3.57
|
$65.17M 6.36M USD | $148.71K 14.52K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
Immunovia AB (publ) IMMNOV.ST | $1.37 0.13 USD |
+3.63
|
$62.04M 6.06M USD | $246.45K 24.06K USD | $1.35 0.13 USD | $1.42 0.14 USD | $62.04M 6.06M USD | 0 | -$10.44 -1.01 USD | |
iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+11.63
|
$60.14M 5.87M USD | $167.67K 16.37K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $60.14M 5.87M USD | 0 | -$0.12 -0.01 USD | |
Bioextrax AB (publ) BIOEX.ST | $2 0.2 USD |
+0.4
|
$58.95M 5.75M USD | $63.37K 6.19K USD | $1.95 0.19 USD | $2.04 0.2 USD | $58.95M 5.75M USD | 0 | -$0.84 -0.08 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6099 0.06 USD |
-2.88
|
$58.78M 5.74M USD | $125.08K 12.21K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $58.78M 5.74M USD | 0 | -$0.05 -0.004 USD | |
Insplorion AB (publ) INSP.ST | $2.34 0.23 USD |
-4.1
|
$55.67M 5.43M USD | $18.79K 1.83K USD | $2.23 0.22 USD | $2.37 0.23 USD | $55.67M 5.43M USD | 0 | -$1.19 -0.1 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
Cortus Energy AB (publ) CE.ST | $2.54 0.25 USD |
-15.33
|
$54.61M 5.33M USD | $159K 15.52K USD | $2.5 0.24 USD | $3.07 0.3 USD | $54.61M 5.33M USD | 0 | -$4 -0.3 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.5 0.15 USD |
-0.33
|
$52.64M 5.14M USD | $46.7K 4.56K USD | $1.4 0.14 USD | $1.51 0.15 USD | $52.64M 5.14M USD | 0 | -$0.78 -0.07 USD | |
Luxbright AB (publ) LXB.ST | $0.56 0.05 USD |
-3.78
|
$51.24M 5M USD | $7.92K 773.29 USD | $0.56 0.05 USD | $0.5799 0.06 USD | $51.24M 5M USD | 0 | -$0.37 -0.03 USD | |
Wyld Networks AB (publ) WYLD.ST | $2.89 0.28 USD |
-13.75
|
$49.41M 4.82M USD | $472.48K 46.12K USD | $2.72 0.27 USD | $3.3 0.32 USD | $49.41M 4.82M USD | 0 | -$2.31 -0.2 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0027 USD |
-0.69
|
$48.82M 4.77M USD | $8.67M 846.78K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $48.82M 4.77M USD | 0.17 | $0.16 0.02 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
+1.79
|
$48.69M 4.75M USD | $97.11K 9.48K USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.69M 4.75M USD | 0 | -$0.16 -0.01 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.38 0.04 USD |
-0.79
|
$47.66M 4.65M USD | $288.26K 28.14K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $47.66M 4.65M USD | 9.42 | $0.04 0.003 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.3499 0.03 USD |
-1.96
|
$47.28M 4.62M USD | $2.11K 205.77 USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $47.28M 4.62M USD | 0 | -$0.28 -0.02 USD | |
Desenio Group AB (publ) DSNO.ST | $0.32 0.03 USD |
+4.97
|
$47.26M 4.61M USD | $218.84K 21.36K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $47.26M 4.61M USD | 0 | -$0.14 -0.01 USD | |
Veg of Lund AB (publ) VOLAB.ST | $1.1 0.11 USD |
+4.76
|
$45.39M 4.43M USD | $68.42K 6.68K USD | $1.02 0.1 USD | $1.1 0.11 USD | $45.39M 4.43M USD | 0 | -$1.07 -0.1 USD | |
Mantex AB (publ) MANTEX.ST | $0.25 0.02 USD |
+4.01
|
$45.11M 4.4M USD | $568.35K 55.48K USD | $0.23 0.02 USD | $0.25 0.02 USD | $45.11M 4.4M USD | 0 | -$0.07 -0.006 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0053 USD |
-1.79
|
$43.36M 4.23M USD | $1.17M 114.31K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $43.36M 4.23M USD | 0 | -$0.05 -0.004 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.3599 0.03 USD |
+12.88
|
$42.54M 4.15M USD | $898.46K 87.7K USD | $0.3099 0.03 USD | $0.4099 0.04 USD | $42.54M 4.15M USD | 0 | -$0.55 -0.05 USD | |
Biosergen AB BIOSGN.ST | $0.46 0.04 USD |
+3.15
|
$42.27M 4.13M USD | $51.13K 4.99K USD | $0.44 0.04 USD | $0.46 0.05 USD | $42.27M 4.13M USD | 0 | -$0.35 -0.03 USD | |
Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.1499 0.01 USD |
-5.05
|
$42.15M 4.11M USD | $993K 96.93K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $42.15M 4.11M USD | 0 | -$0.7 -0.06 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.01 0.0011 USD |
0
|
$42.1M 4.11M USD | $45.59M 4.45M USD | $0.0099 0.00096 USD | $0.01 0.0012 USD | $42.1M 4.11M USD | 0.0088 | $1.3 0.13 USD | |
Fluicell AB (publ) FLUI.ST | $0.13 0.01 USD |
+1.27
|
$41.78M 4.08M USD | $3.67M 358.13K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $41.78M 4.08M USD | 0 | -$0.13 -0.01 USD | |
OncoZenge AB (publ) ONCOZ.ST | $3.5 0.34 USD |
-1.69
|
$41M 4M USD | $27.08K 2.64K USD | $3.35 0.33 USD | $3.69 0.36 USD | $41M 4M USD | 0 | -$1.48 -0.1 USD | |
Lohilo Foods AB (publ) LOHILO.ST | $1.06 0.1 USD |
-5.36
|
$39.93M 3.9M USD | $11.95K 1.17K USD | $1.06 0.1 USD | $1.12 0.11 USD | $39.93M 3.9M USD | 0 | -$1.2 -0.1 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.23 0.02 USD |
+1.55
|
$38.13M 3.72M USD | $40.91K 3.99K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $38.13M 3.72M USD | 0 | -$0.12 -0.01 USD | |
XMReality AB (publ) XMR.ST | $0.3499 0.03 USD |
-4.9
|
$36.64M 3.58M USD | $84.51K 8.25K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $36.64M 3.58M USD | 0 | -$0.27 -0.02 USD | |
Polyplank AB (publ) POLY.ST | $0.05999 0.0053 USD |
-9.51
|
$35.28M 3.44M USD | $3.44M 335.47K USD | $0.05 0.0051 USD | $0.05999 0.0063 USD | $35.28M 3.44M USD | 0 | -$0.02 -0.001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |