Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹102.70 1.24 USD |
+0.08
|
₹25.56B 309.21M USD | ₹31.62K 382.6 USD | ₹102.27 1.24 USD | ₹104.46 1.26 USD | ₹25.56B 309.21M USD | 15.35 | ₹6.69 0.08 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹927.80 11.22 USD |
+2.95
|
₹25.51B 308.65M USD | ₹21.35K 258.25 USD | ₹902.00 10.91 USD | ₹957.25 11.58 USD | ₹25.51B 308.65M USD | 33.07 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹926.40 11.21 USD |
+2.81
|
₹25.47B 308.19M USD | ₹276.87K 3.35K USD | ₹899.05 10.88 USD | ₹956.25 11.57 USD | ₹25.47B 308.19M USD | 19.76 | ₹46.88 0.57 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.00 4.62 USD |
+0.42
|
₹24.89B 301.18M USD | ₹6.86K 82.93 USD | ₹376.50 4.56 USD | ₹386.10 4.67 USD | ₹24.89B 301.18M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.20 1.66 USD |
-1.37
|
₹24.57B 297.26M USD | ₹24.44K 295.62 USD | ₹136.90 1.66 USD | ₹140.90 1.7 USD | ₹24.57B 297.26M USD | 7.37 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.79 0.52 USD |
+0.66
|
₹24.25B 293.42M USD | ₹40.82K 493.89 USD | ₹42.43 0.51 USD | ₹43.62 0.53 USD | ₹24.25B 293.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹180.40 2.18 USD |
+0.13
|
₹23.58B 285.27M USD | ₹56.86K 687.95 USD | ₹178.22 2.16 USD | ₹181.99 2.2 USD | ₹23.58B 285.27M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.10 2.32 USD |
+0.95
|
₹23.56B 285M USD | ₹80.38K 972.49 USD | ₹189.00 2.29 USD | ₹192.93 2.33 USD | ₹23.56B 285M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,924.50 47.48 USD |
-1.23
|
₹23.55B 284.88M USD | ₹10.32K 124.9 USD | ₹3,888.00 47.04 USD | ₹4,050.00 49 USD | ₹23.55B 284.88M USD | 0 | -₹44.74 -0.5 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹191.80 2.32 USD |
+0.66
|
₹23.52B 284.55M USD | ₹3.91K 47.24 USD | ₹189.35 2.29 USD | ₹192.65 2.33 USD | ₹23.52B 284.55M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,918.05 47.4 USD |
-1.36
|
₹23.51B 284.41M USD | ₹663.00 8.02 USD | ₹3,908.90 47.29 USD | ₹4,050.00 49 USD | ₹23.51B 284.41M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.70 2.17 USD |
-0.36
|
₹23.49B 284.17M USD | ₹2.11K 25.56 USD | ₹178.25 2.16 USD | ₹181.40 2.19 USD | ₹23.49B 284.17M USD | 0 | -₹12.77 -0.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.05 5.48 USD |
-0.04
|
₹23.00B 278.28M USD | ₹51.69K 625.33 USD | ₹450.00 5.44 USD | ₹467.00 5.65 USD | ₹23.00B 278.28M USD | 32.78 | ₹13.82 0.17 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,344.95 16.27 USD |
+0.46
|
₹22.35B 270.45M USD | ₹518.00 6.27 USD | ₹1,342.50 16.24 USD | ₹1,363.80 16.5 USD | ₹22.35B 270.45M USD | 16.76 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,341.80 16.23 USD |
+0.05
|
₹22.30B 269.82M USD | ₹6.49K 78.57 USD | ₹1,339.90 16.21 USD | ₹1,363.80 16.5 USD | ₹22.30B 269.82M USD | 3.82 | ₹350.75 4.24 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹184.65 2.23 USD |
+0.46
|
₹22.26B 269.31M USD | ₹18.67K 225.82 USD | ₹183.05 2.21 USD | ₹187.50 2.27 USD | ₹22.26B 269.31M USD | 0 | -₹14.31 -0.1 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.98 2.07 USD |
+0.56
|
₹22.04B 266.68M USD | ₹51.11K 618.31 USD | ₹169.25 2.05 USD | ₹173.19 2.1 USD | ₹22.04B 266.68M USD | 11.18 | ₹15.29 0.18 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.85 2.07 USD |
+0.09
|
₹22.03B 266.48M USD | ₹4.72K 57.1 USD | ₹169.05 2.05 USD | ₹172.95 2.09 USD | ₹22.03B 266.48M USD | 11.17 | ₹15.29 0.18 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.65 1.41 USD |
+0.91
|
₹20.47B 247.69M USD | ₹28.42K 343.87 USD | ₹115.60 1.4 USD | ₹118.00 1.43 USD | ₹20.47B 247.69M USD | 12.07 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹403.50 4.88 USD |
+0.8
|
₹20.00B 242M USD | ₹43.93K 531.49 USD | ₹399.65 4.84 USD | ₹406.55 4.92 USD | ₹20.00B 242M USD | 7.15 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹403.10 4.88 USD |
+0.46
|
₹19.98B 241.76M USD | ₹2.24K 27.08 USD | ₹400.00 4.84 USD | ₹405.70 4.91 USD | ₹19.98B 241.76M USD | 7.14 | ₹56.39 0.68 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹664.10 8.03 USD |
+1.02
|
₹19.32B 233.79M USD | ₹15.66K 189.51 USD | ₹657.50 7.95 USD | ₹669.00 8.09 USD | ₹19.32B 233.79M USD | 13.87 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹663.70 8.03 USD |
+0.81
|
₹19.31B 233.65M USD | ₹1.38K 16.67 USD | ₹656.65 7.94 USD | ₹668.50 8.09 USD | ₹19.31B 233.65M USD | 13.85 | ₹47.92 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.25 1.61 USD |
+0.23
|
₹19.25B 232.94M USD | ₹4.29K 51.84 USD | ₹132.45 1.6 USD | ₹134.60 1.63 USD | ₹19.25B 232.94M USD | 29.67 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.99 1.61 USD |
+0.02
|
₹19.22B 232.49M USD | ₹420.69K 5.09K USD | ₹132.10 1.6 USD | ₹134.74 1.63 USD | ₹19.22B 232.49M USD | 3.18 | ₹41.81 0.51 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.95 1.98 USD |
+0.18
|
₹18.88B 228.43M USD | ₹16.30K 197.18 USD | ₹162.95 1.97 USD | ₹166.70 2.02 USD | ₹18.88B 228.43M USD | 15.77 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.65 1.6 USD |
+1.92
|
₹18.58B 224.78M USD | ₹41.87K 506.57 USD | ₹130.95 1.58 USD | ₹136.70 1.65 USD | ₹18.58B 224.78M USD | 26.52 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.38 1.6 USD |
+1.84
|
₹18.32B 221.69M USD | ₹930.78K 11.26K USD | ₹130.70 1.58 USD | ₹137.80 1.67 USD | ₹18.32B 221.69M USD | 26.47 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.46 1.08 USD |
+4.01
|
₹18.16B 219.66M USD | ₹215.31K 2.6K USD | ₹86.01 1.04 USD | ₹90.57 1.1 USD | ₹18.16B 219.66M USD | 23.35 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹946.35 11.45 USD |
-1.13
|
₹17.05B 206.27M USD | ₹2.56K 31 USD | ₹928.80 11.24 USD | ₹957.15 11.58 USD | ₹17.05B 206.27M USD | 31.84 | ₹29.72 0.36 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹223.10 2.7 USD |
+5.94
|
₹16.08B 194.55M USD | ₹61.24K 740.91 USD | ₹211.20 2.56 USD | ₹233.55 2.83 USD | ₹16.08B 194.55M USD | 46.28 | ₹4.82 0.06 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹221.46 2.68 USD |
+5.99
|
₹15.96B 193.12M USD | ₹2.23M 27.02K USD | ₹211.36 2.56 USD | ₹233.80 2.83 USD | ₹15.96B 193.12M USD | 46.04 | ₹4.81 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹709.90 8.59 USD |
-1.67
|
₹15.82B 191.37M USD | ₹28.22K 341.37 USD | ₹707.40 8.56 USD | ₹730.00 8.83 USD | ₹15.82B 191.37M USD | 0 | -₹37.77 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹709.55 8.58 USD |
-2.39
|
₹15.81B 191.28M USD | ₹2.02K 24.44 USD | ₹706.55 8.55 USD | ₹731.85 8.85 USD | ₹15.81B 191.28M USD | 0 | -₹37.82 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,726.75 20.89 USD |
+0.07
|
₹15.68B 189.67M USD | ₹781.00 9.45 USD | ₹1,662.60 20.11 USD | ₹1,747.00 21.14 USD | ₹15.68B 189.67M USD | 15.94 | ₹108.27 1.31 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,200.40 14.52 USD |
+10
|
₹15.30B 185.06M USD | ₹13.02K 157.52 USD | ₹1,057.05 12.79 USD | ₹1,200.40 14.52 USD | ₹15.30B 185.06M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,200.30 14.52 USD |
+10
|
₹15.30B 185.05M USD | ₹74.99K 907.25 USD | ₹1,090.00 13.19 USD | ₹1,200.30 14.52 USD | ₹15.30B 185.05M USD | 0 | -₹12.24 -0.1 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.45 0.61 USD |
+5.48
|
₹14.89B 180.15M USD | ₹307.18K 3.72K USD | ₹47.75 0.58 USD | ₹51.05 0.62 USD | ₹14.89B 180.15M USD | 29.85 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹231.48 2.8 USD |
+1.78
|
₹14.60B 176.62M USD | ₹21.52K 260.4 USD | ₹227.42 2.75 USD | ₹232.57 2.81 USD | ₹14.60B 176.62M USD | 16.89 | ₹13.70 0.17 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.20 2.57 USD |
-0.61
|
₹14.56B 176.17M USD | ₹9.85K 119.13 USD | ₹210.50 2.55 USD | ₹215.05 2.6 USD | ₹14.56B 176.17M USD | 27.70 | ₹7.66 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹230.70 2.79 USD |
+1.14
|
₹14.55B 176.03M USD | ₹1.81K 21.95 USD | ₹227.55 2.75 USD | ₹232.10 2.81 USD | ₹14.55B 176.03M USD | 16.60 | ₹13.89 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.90 3.48 USD |
+1.09
|
₹14.38B 173.96M USD | ₹838.00 10.14 USD | ₹281.65 3.41 USD | ₹288.50 3.49 USD | ₹14.38B 173.96M USD | 29.40 | ₹9.79 0.12 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.07 0.85 USD |
+0.49
|
₹14.27B 172.63M USD | ₹27.13K 328.23 USD | ₹69.44 0.84 USD | ₹70.64 0.85 USD | ₹14.27B 172.63M USD | 7.68 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.55 3.45 USD |
+0.76
|
₹14.26B 172.54M USD | ₹9.71K 117.47 USD | ₹282.00 3.41 USD | ₹290.00 3.51 USD | ₹14.26B 172.54M USD | 29.16 | ₹9.79 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹454.60 5.5 USD |
+0.8
|
₹14.00B 169.37M USD | ₹25.20K 304.93 USD | ₹450.60 5.45 USD | ₹461.85 5.59 USD | ₹14.00B 169.37M USD | 622.73 | ₹0.73 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹453.90 5.49 USD |
+0.72
|
₹13.98B 169.11M USD | ₹451.00 5.46 USD | ₹450.00 5.44 USD | ₹459.00 5.55 USD | ₹13.98B 169.11M USD | 42.98 | ₹10.56 0.13 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹498.40 6.03 USD |
+1.25
|
₹13.90B 168.16M USD | ₹3.16K 38.18 USD | ₹485.10 5.87 USD | ₹500.00 6.05 USD | ₹13.90B 168.16M USD | 766.76 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹545.15 6.6 USD |
-2.1
|
₹13.44B 162.62M USD | ₹4.99K 60.32 USD | ₹543.00 6.57 USD | ₹577.15 6.98 USD | ₹13.44B 162.62M USD | 34.13 | ₹15.97 0.19 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹811.25 9.81 USD |
+1.15
|
₹13.33B 161.3M USD | ₹10.08K 121.95 USD | ₹761.95 9.22 USD | ₹837.90 10.14 USD | ₹13.33B 161.3M USD | 138.91 | ₹5.84 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,078.30 13.05 USD |
-3.94
|
₹13.22B 159.97M USD | ₹29.93K 362.07 USD | ₹1,063.50 12.87 USD | ₹1,124.50 13.6 USD | ₹13.22B 159.97M USD | 20.66 | ₹52.19 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,075.95 13.02 USD |
-4.54
|
₹13.19B 159.62M USD | ₹1.00K 12.15 USD | ₹1,064.30 12.88 USD | ₹1,130.00 13.67 USD | ₹13.19B 159.62M USD | 20.61 | ₹52.18 0.63 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.10 9.69 USD |
+0.17
|
₹13.17B 159.28M USD | ₹739.00 8.94 USD | ₹766.00 9.27 USD | ₹833.10 10.08 USD | ₹13.17B 159.28M USD | 136.94 | ₹5.85 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹404.10 4.89 USD |
+1.2
|
₹13.07B 158.1M USD | ₹43.87K 530.78 USD | ₹396.10 4.79 USD | ₹407.65 4.93 USD | ₹13.07B 158.1M USD | 18.76 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹403.65 4.88 USD |
+0.85
|
₹13.05B 157.92M USD | ₹2.47K 29.89 USD | ₹395.85 4.79 USD | ₹406.00 4.91 USD | ₹13.05B 157.92M USD | 18.73 | ₹21.55 0.26 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹393.25 4.76 USD |
+0.31
|
₹12.62B 152.67M USD | ₹9.04K 109.33 USD | ₹385.00 4.66 USD | ₹404.60 4.89 USD | ₹12.62B 152.67M USD | 25.12 | ₹15.65 0.19 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.53 0.76 USD |
-1.01
|
₹12.43B 150.43M USD | ₹50.98K 616.72 USD | ₹62.32 0.75 USD | ₹63.64 0.77 USD | ₹12.43B 150.43M USD | 66.52 | ₹0.94 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.74 0.58 USD |
+0.59
|
₹12.14B 146.89M USD | ₹67.96K 822.23 USD | ₹47.05 0.57 USD | ₹48.28 0.58 USD | ₹12.14B 146.89M USD | 42.24 | ₹1.13 0.01 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,002.65 12.13 USD |
-0.27
|
₹12.03B 145.56M USD | ₹7.06K 85.38 USD | ₹990.05 11.98 USD | ₹1,027.45 12.43 USD | ₹12.03B 145.56M USD | 17.30 | ₹57.95 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹129.36 1.57 USD |
0
|
₹12.01B 145.33M USD | ₹167.47K 2.03K USD | ₹129.36 1.57 USD | ₹129.36 1.57 USD | ₹12.01B 145.33M USD | 0 | -₹3.43 -0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹191.60 2.32 USD |
+1.22
|
₹11.91B 144.14M USD | ₹12.90K 156.03 USD | ₹187.05 2.26 USD | ₹194.90 2.36 USD | ₹11.91B 144.14M USD | 11.14 | ₹17.19 0.21 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹371.50 4.49 USD |
-4.69
|
₹11.89B 143.8M USD | ₹214.07K 2.59K USD | ₹370.35 4.48 USD | ₹386.80 4.68 USD | ₹11.89B 143.8M USD | 23.69 | ₹15.68 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.50 11.06 USD |
+1.31
|
₹11.50B 139.08M USD | ₹89.00 1.08 USD | ₹908.05 10.99 USD | ₹921.10 11.14 USD | ₹11.50B 139.08M USD | 15.17 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹913.20 11.05 USD |
+1.1
|
₹11.48B 138.88M USD | ₹3.56K 43.06 USD | ₹907.10 10.97 USD | ₹916.00 11.08 USD | ₹11.48B 138.88M USD | 15.17 | ₹60.18 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.75 1.01 USD |
+0.22
|
₹11.35B 137.33M USD | ₹9.78K 118.33 USD | ₹83.00 1 USD | ₹85.19 1.03 USD | ₹11.35B 137.33M USD | 13.84 | ₹6.05 0.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.33 0.85 USD |
+2.28
|
₹11.33B 137.08M USD | ₹100.04K 1.21K USD | ₹69.08 0.84 USD | ₹71.00 0.86 USD | ₹11.33B 137.08M USD | 14.09 | ₹4.99 0.06 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.53 0.93 USD |
-1.33
|
₹11.32B 136.91M USD | ₹63.48K 767.98 USD | ₹75.80 0.92 USD | ₹78.49 0.95 USD | ₹11.32B 136.91M USD | 45.28 | ₹1.69 0.02 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹387.40 4.69 USD |
+3.76
|
₹11.31B 136.86M USD | ₹9.18K 111.1 USD | ₹372.70 4.51 USD | ₹390.00 4.72 USD | ₹11.31B 136.86M USD | 14.00 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.49 0.93 USD |
-1.23
|
₹11.31B 136.84M USD | ₹4.29K 51.9 USD | ₹76.35 0.92 USD | ₹78.48 0.95 USD | ₹11.31B 136.84M USD | 45.26 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.82 0.84 USD |
+1.73
|
₹11.25B 136.08M USD | ₹4.29K 51.89 USD | ₹68.91 0.83 USD | ₹70.90 0.86 USD | ₹11.25B 136.08M USD | 13.99 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.60 1.25 USD |
+0.48
|
₹11.09B 134.23M USD | ₹44.81K 542.13 USD | ₹103.10 1.25 USD | ₹104.45 1.26 USD | ₹11.09B 134.23M USD | 8.40 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.80 0.77 USD |
-1.35
|
₹10.97B 132.76M USD | ₹25.91K 313.5 USD | ₹63.41 0.77 USD | ₹65.00 0.79 USD | ₹10.97B 132.76M USD | 9.83 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.59 0.87 USD |
+1.68
|
₹10.90B 131.9M USD | ₹8.46K 102.3 USD | ₹67.30 0.81 USD | ₹72.95 0.88 USD | ₹10.90B 131.9M USD | 17.76 | ₹4.03 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.52 0.87 USD |
+1.81
|
₹10.89B 131.77M USD | ₹99.90K 1.21K USD | ₹70.21 0.85 USD | ₹72.88 0.88 USD | ₹10.89B 131.77M USD | 16.78 | ₹4.26 0.05 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,469.65 66.17 USD |
+5
|
₹10.80B 130.69M USD | ₹2.48K 29.99 USD | ₹5,277.00 63.84 USD | ₹5,469.65 66.17 USD | ₹10.80B 130.69M USD | 3.85 | ₹1.42K 17.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹317.30 3.84 USD |
+2.87
|
₹10.68B 129.19M USD | ₹605.00 7.32 USD | ₹315.00 3.81 USD | ₹317.30 3.84 USD | ₹10.68B 129.19M USD | 323.77 | ₹0.98 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹315.15 3.81 USD |
+1.83
|
₹10.61B 128.31M USD | ₹10.32K 124.84 USD | ₹308.35 3.73 USD | ₹317.75 3.84 USD | ₹10.61B 128.31M USD | 321.58 | ₹0.98 0.01 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.55 2.33 USD |
+0.08
|
₹10.59B 128.17M USD | ₹512.00 6.19 USD | ₹192.40 2.33 USD | ₹198.40 2.4 USD | ₹10.59B 128.17M USD | 28.99 | ₹6.64 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,203.90 14.57 USD |
+1.58
|
₹10.59B 128.1M USD | ₹1.89K 22.81 USD | ₹1,180.00 14.28 USD | ₹1,227.00 14.84 USD | ₹10.59B 128.1M USD | 32.36 | ₹37.20 0.45 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.80 1.79 USD |
+1.3
|
₹10.23B 123.76M USD | ₹2.58K 31.2 USD | ₹145.05 1.75 USD | ₹148.40 1.8 USD | ₹10.23B 123.76M USD | 4.12 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹147.31 1.78 USD |
+0.91
|
₹10.20B 123.35M USD | ₹74.73K 904.1 USD | ₹145.01 1.75 USD | ₹148.32 1.79 USD | ₹10.20B 123.35M USD | 4.11 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹241.65 2.92 USD |
+4.32
|
₹10.16B 122.96M USD | ₹28.74K 347.69 USD | ₹233.25 2.82 USD | ₹247.75 3 USD | ₹10.16B 122.96M USD | 1.10 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹241.20 2.92 USD |
+3.99
|
₹10.14B 122.73M USD | ₹667.77K 8.08K USD | ₹232.64 2.81 USD | ₹248.24 3 USD | ₹10.14B 122.73M USD | 1.10 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.87 1.12 USD |
+2.46
|
₹9.69B 117.18M USD | ₹116.30K 1.41K USD | ₹90.47 1.09 USD | ₹93.50 1.13 USD | ₹9.69B 117.18M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.96 2.66 USD |
-4.11
|
₹9.60B 116.14M USD | ₹183.19K 2.22K USD | ₹217.92 2.64 USD | ₹232.00 2.81 USD | ₹9.60B 116.14M USD | 20.82 | ₹10.56 0.13 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.85 1.6 USD |
+0.19
|
₹9.57B 115.79M USD | ₹1.09K 13.14 USD | ₹128.40 1.55 USD | ₹134.90 1.63 USD | ₹9.57B 115.79M USD | 12.21 | ₹10.79 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.49 1.09 USD |
+1.16
|
₹9.50B 114.88M USD | ₹4.16K 50.35 USD | ₹88.50 1.07 USD | ₹91.30 1.1 USD | ₹9.50B 114.88M USD | 35.62 | ₹2.54 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹730.30 8.84 USD |
-2.65
|
₹9.20B 111.29M USD | ₹4.64K 56.14 USD | ₹717.00 8.67 USD | ₹760.45 9.2 USD | ₹9.20B 111.29M USD | 169.44 | ₹4.31 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹728.75 8.82 USD |
-2.87
|
₹9.18B 111.05M USD | ₹44.23K 535.07 USD | ₹716.55 8.67 USD | ₹760.00 9.19 USD | ₹9.18B 111.05M USD | 169.47 | ₹4.30 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.99 1.13 USD |
+2.3
|
₹9.07B 109.79M USD | ₹11.87K 143.62 USD | ₹90.34 1.09 USD | ₹93.68 1.13 USD | ₹9.07B 109.79M USD | 189.77 | ₹0.49 0.005 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.39 0.38 USD |
+1.62
|
₹8.85B 107.05M USD | ₹86.80K 1.05K USD | ₹29.67 0.36 USD | ₹32.00 0.39 USD | ₹8.85B 107.05M USD | 11.54 | ₹2.72 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.21 1.18 USD |
-0.8
|
₹8.75B 105.81M USD | ₹4.29K 51.89 USD | ₹96.85 1.17 USD | ₹99.44 1.2 USD | ₹8.75B 105.81M USD | 8.09 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.07 1.17 USD |
-0.98
|
₹8.73B 105.66M USD | ₹123.87K 1.5K USD | ₹96.88 1.17 USD | ₹99.95 1.21 USD | ₹8.73B 105.66M USD | 8.96 | ₹10.83 0.13 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹190.40 2.3 USD |
-0.76
|
₹8.61B 104.19M USD | ₹6.88K 83.18 USD | ₹187.15 2.26 USD | ₹193.90 2.35 USD | ₹8.61B 104.19M USD | 17.38 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹190.15 2.3 USD |
-0.8
|
₹8.60B 104.06M USD | ₹68.42K 827.71 USD | ₹188.40 2.28 USD | ₹193.53 2.34 USD | ₹8.60B 104.06M USD | 6.81 | ₹27.90 0.34 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹859.85 10.4 USD |
+0.5
|
₹8.60B 104.03M USD | ₹1.55K 18.72 USD | ₹852.00 10.31 USD | ₹874.00 10.57 USD | ₹8.60B 104.03M USD | 72.99 | ₹11.78 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.40 5.98 USD |
+2.12
|
₹8.49B 102.67M USD | ₹1.45K 17.55 USD | ₹486.55 5.89 USD | ₹497.55 6.02 USD | ₹8.49B 102.67M USD | 9.28 | ₹53.25 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹492.20 5.95 USD |
+1.48
|
₹8.45B 102.21M USD | ₹6.04K 73.01 USD | ₹488.60 5.91 USD | ₹498.00 6.02 USD | ₹8.45B 102.21M USD | 9.24 | ₹53.26 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.96 0.69 USD |
-3.96
|
₹8.25B 99.76M USD | ₹14.35K 173.55 USD | ₹56.35 0.68 USD | ₹60.95 0.74 USD | ₹8.25B 99.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||