Страница результатов 4 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Special Steels Limited VSSL.NS | ₹280.70 3.4 USD |
-1.39
|
₹27.17B 328.76M USD | ₹80.99K 979.83 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.17B 328.76M USD | 25.35 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.30 3.39 USD |
-1.84
|
₹27.05B 327.26M USD | ₹3.41K 41.23 USD | ₹276.10 3.34 USD | ₹286.15 3.46 USD | ₹27.05B 327.26M USD | 25.29 | ₹11.08 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹390.55 4.73 USD |
-0.31
|
₹26.78B 323.95M USD | ₹15.27K 184.78 USD | ₹386.65 4.68 USD | ₹393.40 4.76 USD | ₹26.78B 323.95M USD | 19.28 | ₹20.25 0.24 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.40 4.71 USD |
-0.42
|
₹26.70B 322.99M USD | ₹218.00 2.64 USD | ₹387.30 4.69 USD | ₹393.40 4.76 USD | ₹26.70B 322.99M USD | 19.22 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.95 1.78 USD |
-6.25
|
₹26.32B 318.38M USD | ₹95.54K 1.16K USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹26.32B 318.38M USD | 7.38 | ₹19.91 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹149.55 1.81 USD |
-0.83
|
₹26.25B 317.54M USD | ₹34.25K 414.31 USD | ₹148.30 1.79 USD | ₹150.00 1.81 USD | ₹26.25B 317.54M USD | 16.69 | ₹8.96 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,047.80 12.68 USD |
+1.73
|
₹24.59B 297.53M USD | ₹2.82K 34.07 USD | ₹1,029.40 12.45 USD | ₹1,065.00 12.88 USD | ₹24.59B 297.53M USD | 175.51 | ₹5.97 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,036.00 12.53 USD |
+0.58
|
₹24.32B 294.17M USD | ₹33.50K 405.34 USD | ₹1,025.00 12.4 USD | ₹1,069.20 12.94 USD | ₹24.32B 294.17M USD | 173.53 | ₹5.97 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹555.10 6.72 USD |
-0.71
|
₹24.31B 294.17M USD | ₹11.80K 142.71 USD | ₹552.65 6.69 USD | ₹561.90 6.8 USD | ₹24.31B 294.17M USD | 0 | -₹6.04 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹554.80 6.71 USD |
-0.8
|
₹24.29B 293.9M USD | ₹3.13K 37.92 USD | ₹552.60 6.69 USD | ₹611.00 7.39 USD | ₹24.29B 293.9M USD | 0 | -₹6.04 -0.07 USD | ||
| The KCP Limited KCP.NS | ₹186.31 2.25 USD |
-4.6
|
₹24.06B 291.11M USD | ₹599.40K 7.25K USD | ₹183.00 2.21 USD | ₹195.30 2.36 USD | ₹24.06B 291.11M USD | 13.45 | ₹13.85 0.17 USD | ||
| The KCP Limited KCP.BO | ₹186.50 2.26 USD |
-4.68
|
₹24.04B 290.89M USD | ₹22.36K 270.48 USD | ₹183.10 2.22 USD | ₹193.80 2.34 USD | ₹24.04B 290.89M USD | 13.48 | ₹13.83 0.17 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹473.25 5.73 USD |
-3.03
|
₹24.03B 290.69M USD | ₹122.62K 1.48K USD | ₹471.25 5.7 USD | ₹484.85 5.87 USD | ₹24.03B 290.69M USD | 41.08 | ₹11.52 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.71 1.16 USD |
+0.06
|
₹23.96B 289.91M USD | ₹7.31K 88.46 USD | ₹95.11 1.15 USD | ₹95.98 1.16 USD | ₹23.96B 289.91M USD | 14.30 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.61 1.16 USD |
-0.08
|
₹23.79B 287.86M USD | ₹134.98K 1.63K USD | ₹95.36 1.15 USD | ₹95.98 1.16 USD | ₹23.79B 287.86M USD | 14.29 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.78 2.65 USD |
+1.37
|
₹22.14B 267.86M USD | ₹44.65K 540.21 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.14B 267.86M USD | 24.83 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.90 2.64 USD |
+1.04
|
₹22.05B 266.79M USD | ₹1.18K 14.3 USD | ₹214.85 2.6 USD | ₹217.90 2.64 USD | ₹22.05B 266.79M USD | 24.76 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹106.50 1.29 USD |
+0.19
|
₹21.60B 261.38M USD | ₹55.14K 667.15 USD | ₹105.65 1.28 USD | ₹109.25 1.32 USD | ₹21.60B 261.38M USD | 27.59 | ₹3.86 0.05 USD | ||
| India Pesticides Limited IPL.BO | ₹181.50 2.2 USD |
-0.71
|
₹20.90B 252.88M USD | ₹5.74K 69.44 USD | ₹181.35 2.19 USD | ₹187.30 2.27 USD | ₹20.90B 252.88M USD | 21.40 | ₹8.48 0.1 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹401.85 4.86 USD |
-0.78
|
₹20.83B 252.06M USD | ₹175.00 2.12 USD | ₹395.00 4.78 USD | ₹406.45 4.92 USD | ₹20.83B 252.06M USD | 28.68 | ₹14.01 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.85 4.84 USD |
-1.2
|
₹20.75B 250.99M USD | ₹11.65K 140.93 USD | ₹395.00 4.78 USD | ₹404.55 4.89 USD | ₹20.75B 250.99M USD | 28.47 | ₹14.04 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.35 9.13 USD |
+0.86
|
₹20.74B 250.95M USD | ₹28.01K 338.87 USD | ₹746.90 9.04 USD | ₹760.00 9.19 USD | ₹20.74B 250.95M USD | 34.42 | ₹21.91 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹751.55 9.09 USD |
+0.88
|
₹20.67B 250.02M USD | ₹287.00 3.47 USD | ₹748.60 9.06 USD | ₹753.45 9.12 USD | ₹20.67B 250.02M USD | 34.31 | ₹21.90 0.26 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| DCW Limited DCW.BO | ₹67.31 0.81 USD |
-5.33
|
₹19.87B 240.36M USD | ₹108.11K 1.31K USD | ₹67.07 0.81 USD | ₹71.15 0.86 USD | ₹19.87B 240.36M USD | 39.82 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.91 0.42 USD |
+0.87
|
₹19.79B 239.39M USD | ₹28.06K 339.47 USD | ₹34.33 0.42 USD | ₹35.24 0.43 USD | ₹19.79B 239.39M USD | 0 | -₹0.49 -0.005 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹666.90 8.07 USD |
+0.24
|
₹19.41B 234.77M USD | ₹15.31K 185.17 USD | ₹660.00 7.98 USD | ₹667.90 8.08 USD | ₹19.41B 234.77M USD | 12.90 | ₹51.69 0.63 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.15 1.62 USD |
+0.68
|
₹19.38B 234.52M USD | ₹4.34K 52.46 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹19.38B 234.52M USD | 24.08 | ₹5.57 0.07 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹665.75 8.05 USD |
+0.11
|
₹19.37B 234.37M USD | ₹184.00 2.23 USD | ₹655.00 7.92 USD | ₹667.60 8.08 USD | ₹19.37B 234.37M USD | 12.88 | ₹51.67 0.63 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.89 1.61 USD |
-0.13
|
₹19.23B 232.64M USD | ₹103.68K 1.25K USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹19.23B 232.64M USD | 23.81 | ₹5.58 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹374.60 4.53 USD |
+8.75
|
₹18.73B 226.55M USD | ₹48.78K 590.14 USD | ₹338.50 4.1 USD | ₹377.00 4.56 USD | ₹18.73B 226.55M USD | 39.26 | ₹9.54 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹372.80 4.51 USD |
+8.14
|
₹18.62B 225.26M USD | ₹2.79K 33.77 USD | ₹340.95 4.12 USD | ₹378.95 4.58 USD | ₹18.62B 225.26M USD | 39.15 | ₹9.52 0.12 USD | ||
| Meghmani Organics Limited MOL.BO | ₹71.95 0.87 USD |
+0.17
|
₹18.30B 221.37M USD | ₹89.97K 1.09K USD | ₹71.55 0.87 USD | ₹72.26 0.87 USD | ₹18.30B 221.37M USD | 97.22 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.75 1.09 USD |
+0.75
|
₹18.28B 221.12M USD | ₹19.46K 235.41 USD | ₹89.33 1.08 USD | ₹91.35 1.11 USD | ₹18.28B 221.12M USD | 11.43 | ₹7.85 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹234.50 2.84 USD |
+1.89
|
₹16.90B 204.49M USD | ₹5.19K 62.77 USD | ₹230.30 2.79 USD | ₹247.35 2.99 USD | ₹16.90B 204.49M USD | 46.99 | ₹4.99 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹234.02 2.83 USD |
+1.37
|
₹16.87B 204.07M USD | ₹83.94K 1.02K USD | ₹231.16 2.8 USD | ₹247.76 3 USD | ₹16.87B 204.07M USD | 46.71 | ₹5.01 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.67 0.78 USD |
+0.54
|
₹16.72B 202.33M USD | ₹147.43K 1.78K USD | ₹63.81 0.77 USD | ₹64.85 0.78 USD | ₹16.72B 202.33M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.38 0.78 USD |
-0.02
|
₹16.63B 201.21M USD | ₹3.02K 36.56 USD | ₹64.00 0.77 USD | ₹64.92 0.79 USD | ₹16.63B 201.21M USD | 0 | -₹15.71 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹257.10 3.11 USD |
+3.88
|
₹16.37B 198M USD | ₹12.95K 156.61 USD | ₹247.00 2.99 USD | ₹258.45 3.13 USD | ₹16.37B 198M USD | 18.98 | ₹13.54 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹256.75 3.11 USD |
+3.67
|
₹16.19B 195.91M USD | ₹89.17K 1.08K USD | ₹246.20 2.98 USD | ₹258.60 3.13 USD | ₹16.19B 195.91M USD | 18.94 | ₹13.55 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹326.45 3.95 USD |
-2.07
|
₹16.19B 195.85M USD | ₹43.34K 524.31 USD | ₹325.00 3.93 USD | ₹340.15 4.12 USD | ₹16.19B 195.85M USD | 14.83 | ₹22.00 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹325.80 3.94 USD |
-2.29
|
₹16.15B 195.4M USD | ₹1.30K 15.73 USD | ₹325.50 3.94 USD | ₹334.75 4.05 USD | ₹16.15B 195.4M USD | 14.82 | ₹21.97 0.27 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,310.20 15.85 USD |
+2.19
|
₹16.07B 194.37M USD | ₹10.25K 124 USD | ₹1,267.00 15.33 USD | ₹1,321.50 15.99 USD | ₹16.07B 194.37M USD | 30.69 | ₹42.69 0.52 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹632.50 7.65 USD |
+0.89
|
₹14.13B 170.93M USD | ₹1.12K 13.53 USD | ₹629.40 7.61 USD | ₹653.20 7.9 USD | ₹14.13B 170.93M USD | 0 | -₹56.22 -0.6 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹631.85 7.64 USD |
+0.54
|
₹14.08B 170.33M USD | ₹32.57K 394.09 USD | ₹628.55 7.6 USD | ₹655.00 7.92 USD | ₹14.08B 170.33M USD | 0 | -₹56.25 -0.6 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹1,001.40 12.12 USD |
-0.77
|
₹14.03B 169.7M USD | ₹13.38K 161.92 USD | ₹997.50 12.07 USD | ₹1,023.60 12.38 USD | ₹14.03B 169.7M USD | 69.88 | ₹14.33 0.17 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹1,000.70 12.11 USD |
-0.83
|
₹14.02B 169.59M USD | ₹1.77K 21.45 USD | ₹996.65 12.06 USD | ₹1,012.65 12.25 USD | ₹14.02B 169.59M USD | 69.83 | ₹14.33 0.17 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.31 0.85 USD |
-1.68
|
₹13.98B 169.15M USD | ₹86.48K 1.05K USD | ₹70.00 0.85 USD | ₹71.71 0.87 USD | ₹13.98B 169.15M USD | 68.26 | ₹1.03 0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹414.85 5.02 USD |
+3.26
|
₹13.42B 162.3M USD | ₹5.32K 64.3 USD | ₹397.00 4.8 USD | ₹422.85 5.12 USD | ₹13.42B 162.3M USD | 20.08 | ₹20.65 0.25 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.05 2.36 USD |
-0.48
|
₹13.38B 161.84M USD | ₹9.37K 113.37 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.38B 161.84M USD | 19.06 | ₹10.23 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.03 1.09 USD |
+0.11
|
₹13.31B 161.06M USD | ₹6.60K 79.9 USD | ₹89.90 1.09 USD | ₹90.39 1.09 USD | ₹13.31B 161.06M USD | 35.44 | ₹2.54 0.03 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.33 0.98 USD |
-0.94
|
₹13.10B 158.52M USD | ₹92.10K 1.11K USD | ₹80.19 0.97 USD | ₹81.95 0.99 USD | ₹13.10B 158.52M USD | 19.27 | ₹4.22 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.11 0.98 USD |
-2.21
|
₹13.07B 158.09M USD | ₹4.36K 52.8 USD | ₹80.35 0.97 USD | ₹81.62 0.99 USD | ₹13.07B 158.09M USD | 19.22 | ₹4.22 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹792.00 9.58 USD |
+1.53
|
₹13.02B 157.5M USD | ₹27.38K 331.22 USD | ₹764.50 9.25 USD | ₹792.00 9.58 USD | ₹13.02B 157.5M USD | 153.78 | ₹5.15 0.06 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.20 9.56 USD |
+1.28
|
₹12.99B 157.11M USD | ₹2.25K 27.21 USD | ₹764.65 9.25 USD | ₹790.20 9.56 USD | ₹12.99B 157.11M USD | 153.43 | ₹5.15 0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹814.05 9.85 USD |
-1.99
|
₹12.60B 152.49M USD | ₹17.16K 207.64 USD | ₹810.00 9.8 USD | ₹822.30 9.95 USD | ₹12.60B 152.49M USD | 13.57 | ₹59.97 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹996.70 12.06 USD |
+0.58
|
₹12.57B 152.12M USD | ₹7.45K 90.16 USD | ₹986.20 11.93 USD | ₹1,001.00 12.11 USD | ₹12.57B 152.12M USD | 14.22 | ₹70.06 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹814.75 9.86 USD |
-2.45
|
₹12.55B 151.78M USD | ₹991.00 11.99 USD | ₹809.05 9.79 USD | ₹825.00 9.98 USD | ₹12.55B 151.78M USD | 13.58 | ₹59.97 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹995.75 12.05 USD |
+0.13
|
₹12.52B 151.44M USD | ₹164.00 1.98 USD | ₹989.10 11.97 USD | ₹1,000.85 12.11 USD | ₹12.52B 151.44M USD | 14.22 | ₹70.01 0.85 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹117.16 1.42 USD |
-0.08
|
₹12.29B 148.74M USD | ₹17.89K 216.42 USD | ₹115.86 1.4 USD | ₹117.60 1.42 USD | ₹12.29B 148.74M USD | 44.54 | ₹2.63 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.70 3.52 USD |
+0.05
|
₹12.23B 147.92M USD | ₹31.36K 379.42 USD | ₹287.75 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.55 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.17 0.82 USD |
-1.52
|
₹11.87B 143.6M USD | ₹18.77K 227.07 USD | ₹68.00 0.82 USD | ₹69.21 0.84 USD | ₹11.87B 143.6M USD | 38.51 | ₹1.77 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹383.60 4.64 USD |
-0.96
|
₹11.81B 142.92M USD | ₹714.00 8.64 USD | ₹380.55 4.6 USD | ₹388.75 4.7 USD | ₹11.81B 142.92M USD | 36.42 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.35 4.64 USD |
-0.99
|
₹11.81B 142.86M USD | ₹36.78K 444.96 USD | ₹379.05 4.59 USD | ₹390.00 4.72 USD | ₹11.81B 142.86M USD | 36.40 | ₹10.53 0.13 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
0
|
₹11.47B 138.78M USD | ₹2.38K 28.81 USD | ₹336.60 4.07 USD | ₹340.75 4.12 USD | ₹11.47B 138.78M USD | 48.09 | ₹7.07 0.09 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹338.65 4.1 USD |
-0.65
|
₹11.44B 138.37M USD | ₹103.00 1.25 USD | ₹338.65 4.1 USD | ₹340.85 4.12 USD | ₹11.44B 138.37M USD | 47.76 | ₹7.09 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.87 0.98 USD |
-0.61
|
₹10.99B 132.95M USD | ₹87.82K 1.06K USD | ₹80.55 0.97 USD | ₹81.74 0.99 USD | ₹10.99B 132.95M USD | 17.46 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹80.96 0.98 USD |
-0.76
|
₹10.97B 132.75M USD | ₹4.62K 55.92 USD | ₹80.67 0.98 USD | ₹81.71 0.99 USD | ₹10.97B 132.75M USD | 17.48 | ₹4.63 0.06 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹274.05 3.32 USD |
-1.23
|
₹10.97B 132.67M USD | ₹500.00 6.05 USD | ₹272.95 3.3 USD | ₹278.05 3.36 USD | ₹10.97B 132.67M USD | 0 | -₹1.89 -0.02 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹273.75 3.31 USD |
-1.53
|
₹10.95B 132.52M USD | ₹29.31K 354.63 USD | ₹271.20 3.28 USD | ₹280.00 3.39 USD | ₹10.95B 132.52M USD | 0 | -₹1.89 -0.02 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.44 0.86 USD |
+1.96
|
₹10.88B 131.62M USD | ₹6.21K 75.15 USD | ₹69.00 0.83 USD | ₹71.69 0.87 USD | ₹10.88B 131.62M USD | 19.95 | ₹3.58 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.35 0.86 USD |
+1.88
|
₹10.87B 131.53M USD | ₹106.04K 1.28K USD | ₹70.10 0.85 USD | ₹71.75 0.87 USD | ₹10.87B 131.53M USD | 19.93 | ₹3.58 0.04 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.78 1.85 USD |
-2.37
|
₹10.63B 128.55M USD | ₹4.16K 50.29 USD | ₹151.30 1.83 USD | ₹157.60 1.91 USD | ₹10.63B 128.55M USD | 0 | -₹0.05 -0.0006 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.75 1.28 USD |
-2.4
|
₹10.33B 124.97M USD | ₹124.07K 1.5K USD | ₹105.01 1.27 USD | ₹108.76 1.32 USD | ₹10.33B 124.97M USD | 43.51 | ₹2.43 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-2.72
|
₹10.30B 124.56M USD | ₹2.82K 34.14 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹10.30B 124.56M USD | 43.41 | ₹2.43 0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.35 1.78 USD |
+0.27
|
₹10.20B 123.38M USD | ₹2.18K 26.37 USD | ₹146.60 1.77 USD | ₹148.85 1.8 USD | ₹10.20B 123.38M USD | 0 | -₹2.89 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.20 1.28 USD |
+0.09
|
₹10.09B 122.06M USD | ₹1.63K 19.71 USD | ₹105.95 1.28 USD | ₹108.30 1.31 USD | ₹10.09B 122.06M USD | 9.64 | ₹11.01 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.21 1.28 USD |
+0.05
|
₹10.08B 122.01M USD | ₹36.47K 441.2 USD | ₹106.05 1.28 USD | ₹108.00 1.31 USD | ₹10.08B 122.01M USD | 9.64 | ₹11.01 0.13 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹109.05 1.32 USD |
-2.37
|
₹9.81B 118.7M USD | ₹20.54K 248.55 USD | ₹108.50 1.31 USD | ₹111.30 1.35 USD | ₹9.81B 118.7M USD | 12.49 | ₹8.73 0.11 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹108.97 1.32 USD |
-2.42
|
₹9.81B 118.65M USD | ₹362.95K 4.39K USD | ₹108.20 1.31 USD | ₹111.56 1.35 USD | ₹9.81B 118.65M USD | 12.46 | ₹8.74 0.11 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.64 0.7 USD |
-0.19
|
₹9.73B 117.66M USD | ₹15.01K 181.55 USD | ₹57.53 0.7 USD | ₹58.90 0.71 USD | ₹9.73B 117.66M USD | 137.23 | ₹0.42 0.005 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹132.50 1.6 USD |
-0.82
|
₹9.62B 116.36M USD | ₹6.00K 72.57 USD | ₹131.45 1.59 USD | ₹133.75 1.62 USD | ₹9.62B 116.36M USD | 14.72 | ₹9.00 0.11 USD | ||
| NCL Industries Limited NCLIND.NS | ₹206.20 2.49 USD |
+4.32
|
₹9.33B 112.84M USD | ₹1.12M 13.59K USD | ₹195.90 2.37 USD | ₹214.45 2.59 USD | ₹9.33B 112.84M USD | 28.52 | ₹7.23 0.09 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.10 2.49 USD |
+4.35
|
₹9.32B 112.79M USD | ₹13.02K 157.56 USD | ₹196.25 2.37 USD | ₹213.85 2.59 USD | ₹9.32B 112.79M USD | 28.50 | ₹7.23 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹149.35 1.81 USD |
-0.99
|
₹9.29B 112.36M USD | ₹6.61K 79.93 USD | ₹149.10 1.8 USD | ₹151.15 1.83 USD | ₹9.29B 112.36M USD | 21.86 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹149.20 1.81 USD |
-1.05
|
₹9.28B 112.29M USD | ₹108.12K 1.31K USD | ₹148.41 1.8 USD | ₹151.48 1.83 USD | ₹9.28B 112.29M USD | 21.84 | ₹6.83 0.08 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹94.90 1.15 USD |
-2.42
|
₹9.20B 111.36M USD | ₹9.83K 118.87 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹9.20B 111.36M USD | 14.37 | ₹6.60 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹526.15 6.37 USD |
-2.7
|
₹9.04B 109.32M USD | ₹14.00K 169.36 USD | ₹523.00 6.33 USD | ₹544.60 6.59 USD | ₹9.04B 109.32M USD | 9.62 | ₹54.67 0.66 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹525.00 6.35 USD |
-2.97
|
₹9.01B 109.02M USD | ₹457.00 5.53 USD | ₹525.00 6.35 USD | ₹545.65 6.6 USD | ₹9.01B 109.02M USD | 9.59 | ₹54.70 0.66 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹103.20 1.25 USD |
-0.39
|
₹9.01B 108.95M USD | ₹33.75K 408.31 USD | ₹102.31 1.24 USD | ₹104.30 1.26 USD | ₹9.01B 108.95M USD | 10.11 | ₹10.20 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹103.05 1.25 USD |
-0.39
|
₹8.99B 108.79M USD | ₹1.90K 22.93 USD | ₹102.70 1.24 USD | ₹104.20 1.26 USD | ₹8.99B 108.79M USD | 10.10 | ₹10.20 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹506.45 6.13 USD |
+4.79
|
₹8.71B 105.36M USD | ₹59.30K 717.42 USD | ₹477.00 5.77 USD | ₹514.00 6.22 USD | ₹8.71B 105.36M USD | 28.01 | ₹18.08 0.22 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹237.70 2.88 USD |
-2.3
|
₹8.71B 105.34M USD | ₹1.69K 20.49 USD | ₹237.25 2.87 USD | ₹247.70 3 USD | ₹8.71B 105.34M USD | 34.15 | ₹6.96 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.55 1.76 USD |
+0.55
|
₹8.57B 103.62M USD | ₹29.66K 358.86 USD | ₹143.00 1.73 USD | ₹146.97 1.78 USD | ₹8.57B 103.62M USD | 13.36 | ₹10.89 0.13 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.65 3.15 USD |
+0.25
|
₹8.36B 101.19M USD | ₹1.40K 16.97 USD | ₹259.10 3.13 USD | ₹267.10 3.23 USD | ₹8.36B 101.19M USD | 21.61 | ₹12.06 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹635.95 7.69 USD |
-1.08
|
₹8.28B 100.18M USD | ₹817.00 9.88 USD | ₹630.00 7.62 USD | ₹655.15 7.93 USD | ₹8.28B 100.18M USD | 89.06 | ₹7.14 0.09 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹633.05 7.66 USD |
-1.62
|
₹8.24B 99.73M USD | ₹13.53K 163.71 USD | ₹629.95 7.62 USD | ₹657.80 7.96 USD | ₹8.24B 99.73M USD | 88.66 | ₹7.14 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||