Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$114.86B
Общий объем
BTC 61.36%     ETH 7.06%
Доминирование

Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,734.8 33.09 USD
+0.21
$1.8T 21.72B USD $649.34K 7.86K USD $2,675.2 32.37 USD $2,739.9 33.15 USD $1.8T 21.72B USD 47.04 $58.13 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $548.7 6.64 USD
-4.07
$1.35T 16.35B USD $3.49M 42.22K USD $544 6.58 USD $574.2 6.95 USD $1.35T 16.35B USD 30.73 $17.85 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $968.65 11.72 USD
-1.91
$228.88B 2.77B USD $660.11K 7.99K USD $947.05 11.46 USD $985 11.92 USD $228.88B 2.77B USD 60.54 $16 0.19 USD
The India Cements Limited  INDIACEM.NS $287.8 3.48 USD
-1.12
$89.2B 1.08B USD $1.21M 14.59K USD $283.9 3.43 USD $292.7 3.54 USD $89.2B 1.08B USD 1.90 $151.43 1.83 USD
Star Cement Limited  STARCEMENT.NS $218.82 2.65 USD
-2.37
$88.49B 1.07B USD $308.23K 3.73K USD $216.57 2.62 USD $225 2.72 USD $88.49B 1.07B USD 66.51 $3.29 0.04 USD
Orient Cement Limited  ORIENTCEM.NS $352.15 4.26 USD
-0.59
$72.35B 875.35M USD $528.55K 6.39K USD $350.8 4.24 USD $355.4 4.3 USD $72.35B 875.35M USD 78.95 $4.46 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $130.13 1.57 USD
-4.56
$65.5B 792.46M USD $309.42K 3.74K USD $128 1.55 USD $136.86 1.66 USD $65.5B 792.46M USD 0 -$1.3 -0.01 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $28.3 0.34 USD
-2.51
$15.89B 192.18M USD $558.2K 6.75K USD $28 0.34 USD $29.34 0.35 USD $15.89B 192.18M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $61.02 0.74 USD
-4.04
$15.79B 191.01M USD $710.52K 8.6K USD $60.7 0.73 USD $64.55 0.78 USD $15.79B 191.01M USD 0 -$15.5 -0.1 USD
Kesoram Industries Limited  KESORAMIND.NS $3.61 0.04 USD
+4.94
$1.16B 14.08M USD $323.8K 3.92K USD $3.61 0.04 USD $3.61 0.04 USD $1.16B 14.08M USD 0 -$13.01 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,237 148.05 USD
+0.64
$3.6T 43.56B USD $412.53K 4.99K USD $11,860 143.49 USD $12,304 148.86 USD $3.6T 43.56B USD 56.54 $216.43 2.62 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,236.2 148.04 USD
+0.6
$3.6T 43.54B USD $10.45K 126.38 USD $11,867.6 143.58 USD $12,300 148.81 USD $3.6T 43.54B USD 56.51 $216.5 2.62 USD
Grasim Industries Limited  GRASIM.BO $2,732.5 33.06 USD
+0.14
$1.79T 21.7B USD $4.32K 52.3 USD $2,679.8 32.42 USD $2,739.5 33.14 USD $1.79T 21.7B USD 47.01 $58.12 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $548.45 6.64 USD
-4.07
$1.35T 16.34B USD $344.79K 4.17K USD $544.5 6.59 USD $573.7 6.94 USD $1.35T 16.34B USD 30.74 $17.84 0.22 USD
Shree Cement Limited  SHREECEM.BO $30,567.95 369.82 USD
-0.42
$1.1T 13.34B USD $227 2.75 USD $29,980 362.71 USD $30,900.9 373.85 USD $1.1T 13.34B USD 90.52 $337.67 4.09 USD
Shree Cement Limited  SHREECEM.NS $30,540 369.48 USD
-0.54
$1.1T 13.33B USD $26.95K 326 USD $29,955 362.41 USD $30,990 374.93 USD $1.1T 13.33B USD 90.41 $337.76 4.09 USD
J.K. Cement Limited  JKCEMENT.NS $5,245.3 63.46 USD
-0.32
$405.29B 4.9B USD $72.62K 878.61 USD $5,181.1 62.68 USD $5,323 64.4 USD $405.29B 4.9B USD 56.31 $93.14 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $5,243.2 63.43 USD
-0.38
$405.13B 4.9B USD $6.13K 74.14 USD $5,177.2 62.64 USD $5,322.95 64.4 USD $405.13B 4.9B USD 56.28 $93.16 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,965.9 23.78 USD
-0.42
$368.9B 4.46B USD $1.22M 14.74K USD $1,946.3 23.55 USD $2,019.1 24.43 USD $368.9B 4.46B USD 54.12 $36.32 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,965.65 23.78 USD
-0.47
$368.69B 4.46B USD $27.32K 330.5 USD $1,945.3 23.53 USD $2,017.05 24.4 USD $368.69B 4.46B USD 54.09 $36.34 0.44 USD
ACC Limited  ACC.NS $1,938 23.45 USD
-6.2
$364.25B 4.41B USD $1.25M 15.1K USD $1,931 23.36 USD $2,075.9 25.11 USD $364.25B 4.41B USD 15.20 $127.48 1.54 USD
ACC Limited  ACC.BO $1,937.65 23.44 USD
-6.3
$363.87B 4.4B USD $82.41K 997.04 USD $1,930 23.35 USD $2,069.45 25.04 USD $363.87B 4.4B USD 15.18 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $970.05 11.74 USD
-1.65
$229.49B 2.78B USD $13.48K 163.07 USD $948.4 11.47 USD $987.5 11.95 USD $229.49B 2.78B USD 60.70 $15.98 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $333.05 4.03 USD
-2.02
$119B 1.44B USD $438.94K 5.31K USD $330.55 4 USD $342.45 4.14 USD $119B 1.44B USD 0 -$1.22 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $332.95 4.03 USD
-2.09
$118.92B 1.44B USD $7.21K 87.23 USD $330.9 4 USD $340.35 4.12 USD $118.92B 1.44B USD 0 -$1.22 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $799.25 9.67 USD
-1.73
$94.05B 1.14B USD $330.21K 4K USD $787.05 9.52 USD $820.5 9.93 USD $94.05B 1.14B USD 34.48 $23.18 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $797.85 9.65 USD
-1.9
$93.89B 1.14B USD $3.62K 43.83 USD $786.9 9.52 USD $820 9.92 USD $93.89B 1.14B USD 34.41 $23.18 0.28 USD
The India Cements Limited  INDIACEM.BO $287.95 3.48 USD
-1.08
$89.23B 1.08B USD $52.05K 629.68 USD $283.5 3.43 USD $292.5 3.54 USD $89.23B 1.08B USD 1.90 $151.43 1.83 USD
Star Cement Limited  STARCEMENT.BO $218.35 2.64 USD
-2.63
$88.25B 1.07B USD $30.07K 363.8 USD $215 2.6 USD $225.15 2.72 USD $88.25B 1.07B USD 66.16 $3.3 0.04 USD
Birla Corporation Limited  BIRLACORPN.BO $1,086.45 13.14 USD
-2.62
$83.66B 1.01B USD $10.27K 124.21 USD $1,076.7 13.03 USD $1,123.7 13.59 USD $83.66B 1.01B USD 36.07 $30.12 0.36 USD
Birla Corporation Limited  BIRLACORPN.NS $1,084.6 13.12 USD
-2.77
$83.54B 1.01B USD $84.81K 1.03K USD $1,078 13.04 USD $1,127.2 13.64 USD $83.54B 1.01B USD 36.00 $30.12 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $352 4.26 USD
-0.61
$72.32B 874.97M USD $8.5K 102.78 USD $350.5 4.24 USD $354.8 4.29 USD $72.32B 874.97M USD 78.92 $4.46 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $130.65 1.58 USD
-4.18
$65.76B 795.63M USD $31.55K 381.74 USD $128.15 1.55 USD $136.7 1.65 USD $65.76B 795.63M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $194.48 2.35 USD
-2.34
$44.08B 533.29M USD $155.42K 1.88K USD $193.5 2.34 USD $200.98 2.43 USD $44.08B 533.29M USD 42.27 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $194.05 2.35 USD
-2.56
$43.98B 532.06M USD $11.83K 143.11 USD $193.25 2.34 USD $199.55 2.41 USD $43.98B 532.06M USD 42.18 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.BO $220.25 2.66 USD
-0.86
$28.79B 348.29M USD $4.96K 60.04 USD $212.7 2.57 USD $225.15 2.72 USD $28.79B 348.29M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $220.02 2.66 USD
-1.66
$28.76B 347.93M USD $130.58K 1.58K USD $212.49 2.57 USD $223.85 2.71 USD $28.76B 347.93M USD 0 -$9.44 -0.1 USD
The KCP Limited  KCP.BO $210.65 2.55 USD
-3.48
$27.16B 328.56M USD $46.46K 562.1 USD $207.5 2.51 USD $217.05 2.63 USD $27.16B 328.56M USD 16.44 $12.81 0.15 USD
The KCP Limited  KCP.NS $210.44 2.55 USD
-3.54
$27.14B 328.35M USD $335.21K 4.06K USD $208.45 2.52 USD $217.7 2.63 USD $27.14B 328.35M USD 16.42 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $799.5 9.67 USD
-3.32
$21.99B 266M USD $74.25K 898.33 USD $782.35 9.47 USD $820.75 9.93 USD $21.99B 266M USD 48.33 $16.54 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $797.9 9.65 USD
-3.52
$21.94B 265.44M USD $2.17K 26.22 USD $783.2 9.48 USD $822.15 9.95 USD $21.94B 265.44M USD 48.24 $16.54 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $28.31 0.34 USD
-2.61
$15.87B 191.99M USD $52.25K 632.16 USD $28 0.34 USD $29.32 0.35 USD $15.87B 191.99M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $61.11 0.74 USD
-4.05
$15.79B 190.99M USD $12.46K 150.75 USD $60.75 0.73 USD $64 0.77 USD $15.79B 190.99M USD 0 -$15.5 -0.1 USD
IFGL Refractories Limited  IFGLEXPOR.BO $366.05 4.43 USD
-1.73
$13.19B 159.6M USD $264 3.19 USD $352.9 4.27 USD $373.6 4.52 USD $13.19B 159.6M USD 28.00 $13.07 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.NS $365.05 4.42 USD
-2.59
$13.16B 159.17M USD $7.09K 85.8 USD $357.95 4.33 USD $380 4.6 USD $13.16B 159.17M USD 27.90 $13.08 0.16 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $79.94 0.97 USD
+0.47
$11.83B 143.17M USD $627.64K 7.59K USD $76.5 0.93 USD $80.77 0.98 USD $11.83B 143.17M USD 30.51 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $79.99 0.97 USD
+0.38
$11.82B 143.05M USD $69.3K 838.44 USD $76.35 0.92 USD $80.81 0.98 USD $11.82B 143.05M USD 30.53 $2.62 0.03 USD
Deccan Cements Limited  DECCANCE.NS $780.55 9.44 USD
-0.83
$10.99B 132.94M USD $24.64K 298.04 USD $769.05 9.3 USD $806.45 9.76 USD $10.99B 132.94M USD 431.24 $1.81 0.02 USD
Deccan Cements Limited  DECCANCE.BO $781.25 9.45 USD
-1.23
$10.94B 132.4M USD $5.1K 61.73 USD $767.75 9.29 USD $839 10.15 USD $10.94B 132.4M USD 429.25 $1.82 0.02 USD
NCL Industries Limited  NCLIND.NS $209.62 2.54 USD
-1.3
$9.51B 115.1M USD $69.04K 835.22 USD $206.99 2.5 USD $213.6 2.58 USD $9.51B 115.1M USD 22.44 $9.34 0.11 USD
NCL Industries Limited  NCLIND.BO $209.55 2.54 USD
-1.67
$9.48B 114.67M USD $7.61K 92.03 USD $207.15 2.51 USD $213.1 2.58 USD $9.48B 114.67M USD 22.38 $9.36 0.11 USD
Anjani Portland Cement Limited  APCL.NS $133.43 1.61 USD
+6.17
$3.92B 47.46M USD $57.87K 700.18 USD $126.86 1.53 USD $138 1.67 USD $3.92B 47.46M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $132.85 1.61 USD
+5.6
$3.9B 47.21M USD $11.39K 137.74 USD $126.1 1.53 USD $138 1.67 USD $3.9B 47.21M USD 0 -$24.57 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $155 1.88 USD
-0.58
$1.2B 14.58M USD $1 0.01 USD $155 1.88 USD $155 1.88 USD $1.2B 14.58M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $150.97 1.83 USD
-2.81
$1.18B 14.25M USD $6.59K 79.67 USD $149.02 1.8 USD $157.01 1.9 USD $1.18B 14.25M USD 0 -$5.17 -0.06 USD
Kesoram Industries Limited  KESORAMIND.BO $3.74 0.05 USD
+4.76
$1.16B 14.06M USD $11.47M 138.72K USD $3.65 0.04 USD $3.74 0.05 USD $1.16B 14.06M USD 0 -$13.01 -0.1 USD
Barak Valley Cements Limited  BVCL.BO $38.99 0.47 USD
-5.13
$864.02M 10.45M USD $2.47K 29.93 USD $38.24 0.46 USD $41.09 0.5 USD $864.02M 10.45M USD 30.70 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.NS $38.94 0.47 USD
-5.16
$863.75M 10.45M USD $26.67K 322.66 USD $38.05 0.46 USD $41 0.5 USD $863.75M 10.45M USD 30.66 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь