Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,574.4 31.15 USD |
+0.78
|
$1.75T 21.13B USD | $414.77K 5.02K USD | $2,536.1 30.68 USD | $2,578.1 31.19 USD | $1.75T 21.13B USD | 46.08 | $55.86 0.68 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.15 6.72 USD |
+0.91
|
$1.37T 16.54B USD | $2.82M 34.14K USD | $549.3 6.65 USD | $557.2 6.74 USD | $1.37T 16.54B USD | 32.46 | $17.1 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.05 12.16 USD |
-0.02
|
$237.54B 2.87B USD | $274.74K 3.32K USD | $994.2 12.03 USD | $1,009 12.21 USD | $237.54B 2.87B USD | 86.94 | $11.56 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $342.5 4.14 USD |
+2.25
|
$106.14B 1.28B USD | $362.07K 4.38K USD | $334.45 4.05 USD | $345.95 4.19 USD | $106.14B 1.28B USD | 2.26 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.85 4.28 USD |
+1.17
|
$72.7B 879.57M USD | $2.48M 30.05K USD | $349.85 4.23 USD | $355 4.29 USD | $72.7B 879.57M USD | 79.33 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.96 0.36 USD |
-0.73
|
$17B 205.69M USD | $263.46K 3.19K USD | $29.82 0.36 USD | $30.57 0.37 USD | $17B 205.69M USD | 166.44 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.53 0.74 USD |
+0.69
|
$15.89B 192.3M USD | $133.16K 1.61K USD | $61.06 0.74 USD | $61.89 0.75 USD | $15.89B 192.3M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $260.44K 3.15K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.63 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $13.15K 159.07 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.63 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,253 136.14 USD |
+0.84
|
$3.31T 40.05B USD | $143.67K 1.74K USD | $11,120 134.53 USD | $11,311 136.84 USD | $3.31T 40.05B USD | 54.94 | $204.8 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,246.2 136.06 USD |
+0.78
|
$3.31T 40.02B USD | $5.02K 60.7 USD | $11,125 134.59 USD | $11,308.15 136.81 USD | $3.31T 40.02B USD | 54.94 | $204.68 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,573.5 31.14 USD |
+0.78
|
$1.75T 21.12B USD | $5.21K 62.98 USD | $2,538 30.71 USD | $2,578.65 31.2 USD | $1.75T 21.12B USD | 46.08 | $55.84 0.68 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $555.95 6.73 USD |
+1.06
|
$1.37T 16.57B USD | $30.29K 366.51 USD | $550 6.65 USD | $557.4 6.74 USD | $1.37T 16.57B USD | 32.47 | $17.12 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $29,600 358.11 USD |
+0.29
|
$1.07T 12.92B USD | $28.55K 345.35 USD | $29,450 356.3 USD | $29,840 361.01 USD | $1.07T 12.92B USD | 95.23 | $310.8 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.35 358.07 USD |
+0.24
|
$1.07T 12.92B USD | $432 5.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.92B USD | 95.23 | $310.76 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,877.15 71.1 USD |
+2.82
|
$454.12B 5.49B USD | $6.39K 77.25 USD | $5,728.85 69.31 USD | $5,898 71.36 USD | $454.12B 5.49B USD | 52.62 | $111.67 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876.5 71.1 USD |
+2.83
|
$454.07B 5.49B USD | $181.13K 2.19K USD | $5,722.5 69.23 USD | $5,900 71.38 USD | $454.07B 5.49B USD | 52.63 | $111.65 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,116.2 25.6 USD |
+1.29
|
$396.93B 4.8B USD | $105.74K 1.28K USD | $2,084 25.21 USD | $2,119.5 25.64 USD | $396.93B 4.8B USD | 58.13 | $36.4 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,114.4 25.58 USD |
+1.19
|
$396.59B 4.8B USD | $6.78K 81.97 USD | $2,083.9 25.21 USD | $2,119.15 25.64 USD | $396.59B 4.8B USD | 58.13 | $36.37 0.44 USD | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
+1.03
|
$357.6B 4.33B USD | $295.78K 3.58K USD | $1,884.9 22.8 USD | $1,913 23.14 USD | $357.6B 4.33B USD | 14.77 | $128.92 1.56 USD | |
| ACC Limited ACC.BO | $1,904.25 23.04 USD |
+1.07
|
$357.59B 4.33B USD | $5.04K 60.98 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $357.59B 4.33B USD | 14.77 | $128.92 1.56 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005 12.16 USD |
-0.09
|
$237.54B 2.87B USD | $5.41K 65.44 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.54B 2.87B USD | 86.93 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $363.5 4.4 USD |
+1.35
|
$129.83B 1.57B USD | $4.39K 53.12 USD | $358.85 4.34 USD | $365.95 4.43 USD | $129.83B 1.57B USD | 586.29 | $0.62 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.45 4.39 USD |
+0.92
|
$129.45B 1.57B USD | $337.92K 4.09K USD | $358.8 4.34 USD | $366.5 4.43 USD | $129.45B 1.57B USD | 584.59 | $0.62 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.25 16.7 USD |
+0.98
|
$106.29B 1.29B USD | $10.72K 129.73 USD | $1,359.5 16.45 USD | $1,385.2 16.76 USD | $106.29B 1.29B USD | 35.58 | $38.79 0.47 USD | |
| The India Cements Limited INDIACEM.BO | $342.6 4.14 USD |
+2.19
|
$106.17B 1.28B USD | $33.28K 402.62 USD | $335 4.05 USD | $345.85 4.18 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,378.4 16.68 USD |
+0.85
|
$106.14B 1.28B USD | $41.67K 504.14 USD | $1,359 16.44 USD | $1,384.2 16.75 USD | $106.14B 1.28B USD | 35.58 | $38.73 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.45 9.87 USD |
+1.29
|
$95.95B 1.16B USD | $91.29K 1.1K USD | $803.15 9.72 USD | $817.1 9.89 USD | $95.95B 1.16B USD | 31.64 | $25.77 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $815.35 9.86 USD |
+1.29
|
$95.94B 1.16B USD | $4.69K 56.78 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.94B 1.16B USD | 31.63 | $25.77 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $4.85K 58.66 USD | $217 2.63 USD | $218.45 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.47 2.63 USD |
+0.39
|
$87.9B 1.06B USD | $94.17K 1.14K USD | $216.1 2.61 USD | $218.5 2.64 USD | $87.9B 1.06B USD | 52.02 | $4.18 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.2 4.29 USD |
+1.2
|
$72.77B 880.44M USD | $58.61K 709.13 USD | $349.65 4.23 USD | $355.2 4.3 USD | $72.77B 880.44M USD | 79.41 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.4 1.67 USD |
+0.36
|
$69.66B 842.83M USD | $19.12K 231.36 USD | $137 1.66 USD | $139.35 1.69 USD | $69.66B 842.83M USD | 87.04 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $137.96 1.67 USD |
+0.2
|
$69.44B 840.15M USD | $122.91K 1.49K USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.44B 840.15M USD | 86.76 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.25 2.36 USD |
+0.93
|
$44.25B 535.31M USD | $4.17K 50.44 USD | $193 2.33 USD | $195.45 2.36 USD | $44.25B 535.31M USD | 41.19 | $4.74 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.93 2.36 USD |
+0.62
|
$44.17B 534.43M USD | $51.53K 623.4 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.17B 534.43M USD | 41.12 | $4.74 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.75 2.76 USD |
+0.66
|
$29.77B 360.15M USD | $3.72K 44.99 USD | $226 2.73 USD | $229.75 2.78 USD | $29.77B 360.15M USD | 0 | -$16.69 -0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.35 2.75 USD |
+0.51
|
$29.72B 359.52M USD | $41.1K 497.28 USD | $225.36 2.73 USD | $229.79 2.78 USD | $29.72B 359.52M USD | 0 | -$16.66 -0.2 USD | |
| The KCP Limited KCP.NS | $205.51 2.49 USD |
+0.21
|
$26.49B 320.54M USD | $202.83K 2.45K USD | $203.35 2.46 USD | $210.59 2.55 USD | $26.49B 320.54M USD | 18.01 | $11.41 0.14 USD | |
| The KCP Limited KCP.BO | $205 2.48 USD |
-0.12
|
$26.46B 320.13M USD | $27.34K 330.73 USD | $203.2 2.46 USD | $208.6 2.52 USD | $26.46B 320.13M USD | 17.95 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.5 9.72 USD |
+0.57
|
$22.09B 267.3M USD | $229 2.77 USD | $795.35 9.62 USD | $803.6 9.72 USD | $22.09B 267.3M USD | 48.78 | $16.47 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $802.3 9.71 USD |
+0.3
|
$22.06B 266.9M USD | $21.68K 262.32 USD | $793 9.59 USD | $805.1 9.74 USD | $22.06B 266.9M USD | 48.77 | $16.45 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $522.6 6.32 USD |
-0.67
|
$18.96B 229.39M USD | $2.25K 27.16 USD | $520.35 6.3 USD | $540 6.53 USD | $18.96B 229.39M USD | 43.84 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.3 6.34 USD |
-0.21
|
$18.96B 229.39M USD | $8.59K 103.96 USD | $519.1 6.28 USD | $530 6.41 USD | $18.96B 229.39M USD | 43.87 | $11.95 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.01 0.36 USD |
-1.06
|
$17B 205.69M USD | $58.62K 709.25 USD | $29.9 0.36 USD | $30.74 0.37 USD | $17B 205.69M USD | 166.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.63 0.75 USD |
+0.92
|
$15.92B 192.61M USD | $8.33K 100.78 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.41 0.96 USD |
+1.73
|
$11.74B 142.01M USD | $32.37K 391.61 USD | $77.58 0.94 USD | $79.84 0.97 USD | $11.74B 142.01M USD | 45.63 | $1.74 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.22 0.96 USD |
+1.54
|
$11.71B 141.67M USD | $233.68K 2.83K USD | $77.58 0.94 USD | $79.74 0.96 USD | $11.71B 141.67M USD | 45.79 | $1.73 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $723.45 8.75 USD |
+1.13
|
$10.13B 122.6M USD | $755 9.13 USD | $718 8.69 USD | $749.95 9.07 USD | $10.13B 122.6M USD | 133.23 | $5.43 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $722 8.73 USD |
+1.09
|
$10.11B 122.36M USD | $7.58K 91.64 USD | $717.15 8.68 USD | $729.95 8.83 USD | $10.11B 122.36M USD | 133.21 | $5.42 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $219.25 2.65 USD |
+4.31
|
$9.92B 119.98M USD | $6.01K 72.72 USD | $210.6 2.55 USD | $222.15 2.69 USD | $9.92B 119.98M USD | 37.99 | $5.77 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $219.14 2.65 USD |
+4.21
|
$9.91B 119.92M USD | $250.02K 3.02K USD | $210.72 2.55 USD | $223.2 2.7 USD | $9.91B 119.92M USD | 38.17 | $5.74 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.22 1.66 USD |
+0.07
|
$4.03B 48.77M USD | $16.85K 203.81 USD | $136.7 1.65 USD | $141 1.71 USD | $4.03B 48.77M USD | 0 | -$27.53 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158 1.91 USD |
+0.64
|
$1.23B 14.86M USD | $423 5.12 USD | $154.1 1.86 USD | $158.85 1.92 USD | $1.23B 14.86M USD | 0 | -$17.21 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.39 1.88 USD |
-0.39
|
$1.22B 14.77M USD | $1.91K 23.13 USD | $154.45 1.87 USD | $157.35 1.9 USD | $1.22B 14.77M USD | 0 | -$17.05 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.7 0.46 USD |
+1.45
|
$841.86M 10.19M USD | $17.24K 208.55 USD | $37.22 0.45 USD | $37.89 0.46 USD | $841.86M 10.19M USD | 16.18 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.66 0.46 USD |
-0.87
|
$841.86M 10.19M USD | $943 11.41 USD | $37.41 0.45 USD | $38.06 0.46 USD | $841.86M 10.19M USD | 16.16 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}