Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $398.2 4.82 USD |
-0.92
|
$123.65B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.65B 1.5B USD | 382.88 | $1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $251.3 3.04 USD |
-3.25
|
$101.57B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $101.57B 1.23B USD | 43.03 | $5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.39 1.73 USD |
-0.97
|
$75.73B 916.21M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $75.73B 916.21M USD | 79.66 | $1.8 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.25 2.57 USD |
-2.71
|
$43.61B 527.59M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.61B 527.59M USD | 14.22 | $14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.15 1.1 USD |
+0.92
|
$13.63B 164.94M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.63B 164.94M USD | 35.88 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
+1.38
|
$1.63B 19.77M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.77M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,819 142.99 USD |
-1.1
|
$3.48T 42.05B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.48T 42.05B USD | 47.77 | $247.37 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | $27,600 333.91 USD |
-1.34
|
$1.01T 12.18B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.18B USD | 58.03 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,608.15 334.01 USD |
-1.4
|
$1.01T 12.18B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.18B USD | 57.99 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,776.65 69.89 USD |
-2.05
|
$470.31B 5.69B USD | $2.82K 34.12 USD | $5,761.3 69.7 USD | $5,949.5 71.98 USD | $470.31B 5.69B USD | 43.15 | $133.87 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,775.5 69.87 USD |
-2.1
|
$470.05B 5.69B USD | $175.06K 2.12K USD | $5,757 69.65 USD | $5,937 71.83 USD | $470.05B 5.69B USD | 43.12 | $133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,050.65 24.81 USD |
-1.52
|
$387.24B 4.68B USD | $4.87K 58.89 USD | $2,040 24.68 USD | $2,149.35 26 USD | $387.24B 4.68B USD | 34.19 | $59.97 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.6 24.8 USD |
-1.55
|
$387.09B 4.68B USD | $276.71K 3.35K USD | $2,039 24.67 USD | $2,087.6 25.26 USD | $387.09B 4.68B USD | 34.18 | $59.96 0.73 USD | |
| ACC Limited ACC.BO | $1,831.5 22.16 USD |
-2.02
|
$346.16B 4.19B USD | $37.41K 452.64 USD | $1,826.6 22.1 USD | $1,878.7 22.73 USD | $346.16B 4.19B USD | 10.33 | $177.2 2.14 USD | |
| ACC Limited ACC.NS | $1,832.6 22.17 USD |
-2.03
|
$346.13B 4.19B USD | $565.08K 6.84K USD | $1,825 22.08 USD | $1,879.7 22.74 USD | $346.13B 4.19B USD | 10.33 | $177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,027.55 12.43 USD |
+0.26
|
$247.45B 2.99B USD | $3.21K 38.87 USD | $1,014.7 12.28 USD | $1,038.35 12.56 USD | $247.45B 2.99B USD | 75.94 | $13.53 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,027 12.42 USD |
+0.15
|
$247.16B 2.99B USD | $152.25K 1.84K USD | $1,015.7 12.29 USD | $1,039.2 12.57 USD | $247.16B 2.99B USD | 75.84 | $13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $399.3 4.83 USD |
-2.3
|
$144.64B 1.75B USD | $7.17K 86.79 USD | $397.2 4.81 USD | $424.6 5.14 USD | $144.64B 1.75B USD | 52.26 | $7.64 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $399.05 4.83 USD |
-2.37
|
$144.53B 1.75B USD | $168.81K 2.04K USD | $397.1 4.8 USD | $411.5 4.98 USD | $144.53B 1.75B USD | 52.23 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $398.15 4.82 USD |
-1.06
|
$123.48B 1.49B USD | $13.87K 167.76 USD | $396.25 4.79 USD | $403.65 4.88 USD | $123.48B 1.49B USD | 379.19 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $851.9 10.31 USD |
-2.39
|
$105.76B 1.28B USD | $794.28K 9.61K USD | $847.5 10.25 USD | $878.65 10.63 USD | $105.76B 1.28B USD | 28.53 | $29.85 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $851.65 10.3 USD |
-2.41
|
$105.73B 1.28B USD | $181.46K 2.2K USD | $847.35 10.25 USD | $877.55 10.62 USD | $105.73B 1.28B USD | 28.54 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $250.65 3.03 USD |
-3.22
|
$101.31B 1.23B USD | $91.81K 1.11K USD | $248.35 3 USD | $269.6 3.26 USD | $101.31B 1.23B USD | 42.84 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,198.9 14.5 USD |
+1.13
|
$92.32B 1.12B USD | $188.51K 2.28K USD | $1,187.2 14.36 USD | $1,229 14.87 USD | $92.32B 1.12B USD | 24.13 | $49.67 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,197.5 14.49 USD |
+1.05
|
$92.21B 1.12B USD | $8.11K 98.12 USD | $1,187.3 14.36 USD | $1,229.2 14.87 USD | $92.21B 1.12B USD | 24.11 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.85 2.35 USD |
-0.64
|
$44.25B 535.32M USD | $1.93K 23.29 USD | $193.4 2.34 USD | $195.65 2.37 USD | $44.25B 535.32M USD | 34.12 | $5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.91 2.35 USD |
-0.75
|
$44.2B 534.72M USD | $45.98K 556.29 USD | $193.06 2.34 USD | $195.39 2.36 USD | $44.2B 534.72M USD | 34.07 | $5.69 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $212.5 2.57 USD |
-2.63
|
$43.66B 528.22M USD | $35.91K 434.39 USD | $212 2.56 USD | $218.9 2.65 USD | $43.66B 528.22M USD | 14.23 | $14.93 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | $228.23 2.76 USD |
+1.17
|
$29.83B 360.91M USD | $75.81K 917.13 USD | $225.6 2.73 USD | $230 2.78 USD | $29.83B 360.91M USD | 0 | -$12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $228.15 2.76 USD |
+1.15
|
$29.82B 360.78M USD | $8.25K 99.82 USD | $225.75 2.73 USD | $231 2.79 USD | $29.82B 360.78M USD | 0 | -$12.03 -0.1 USD | |
| The KCP Limited KCP.NS | $200.25 2.42 USD |
-0.64
|
$26.15B 316.32M USD | $68.28K 826.05 USD | $199.2 2.41 USD | $201.72 2.44 USD | $26.15B 316.32M USD | 14.45 | $13.85 0.17 USD | |
| The KCP Limited KCP.BO | $200.3 2.42 USD |
-0.69
|
$26.13B 316.13M USD | $2.18K 26.36 USD | $199.05 2.41 USD | $201.8 2.44 USD | $26.13B 316.13M USD | 14.47 | $13.84 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $760.75 9.2 USD |
+0.34
|
$21.47B 259.72M USD | $2.88K 34.83 USD | $753.2 9.11 USD | $792.15 9.58 USD | $21.47B 259.72M USD | 34.72 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $759.2 9.19 USD |
-0.28
|
$21.34B 258.12M USD | $86.42K 1.05K USD | $752.9 9.11 USD | $796.45 9.64 USD | $21.34B 258.12M USD | 34.61 | $21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $244.75 2.96 USD |
-2.39
|
$17.64B 213.43M USD | $1.3K 15.68 USD | $244 2.95 USD | $251 3.04 USD | $17.64B 213.43M USD | 48.75 | $5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $244.49 2.96 USD |
-2.38
|
$17.62B 213.2M USD | $26.16K 316.54 USD | $242.2 2.93 USD | $252 3.05 USD | $17.62B 213.2M USD | 48.80 | $5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.58 0.79 USD |
-1.23
|
$16.94B 204.96M USD | $224.98K 2.72K USD | $65.05 0.79 USD | $67.36 0.81 USD | $16.94B 204.96M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.56 0.79 USD |
-1.19
|
$16.94B 204.9M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $16.94B 204.9M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,036.45 12.54 USD |
+0.59
|
$14.59B 176.57M USD | $1.3K 15.72 USD | $1,027.2 12.43 USD | $1,040.35 12.59 USD | $14.59B 176.57M USD | 72.37 | $14.32 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,032.1 12.49 USD |
+0.05
|
$14.52B 175.61M USD | $10.23K 123.72 USD | $1,025.1 12.4 USD | $1,038.9 12.57 USD | $14.52B 175.61M USD | 71.97 | $14.34 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $90.73 1.1 USD |
+0.41
|
$13.56B 164.11M USD | $19.79K 239.4 USD | $90.2 1.09 USD | $91.64 1.11 USD | $13.56B 164.11M USD | 35.72 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $201.4 2.44 USD |
+1.03
|
$9.11B 110.21M USD | $768 9.29 USD | $199.25 2.41 USD | $202.65 2.45 USD | $9.11B 110.21M USD | 27.81 | $7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $200.77 2.43 USD |
+0.37
|
$9.08B 109.87M USD | $34.58K 418.31 USD | $198.22 2.4 USD | $201.9 2.44 USD | $9.08B 109.87M USD | 27.80 | $7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.85 1.52 USD |
+0.81
|
$3.7B 44.73M USD | $2.64K 31.96 USD | $124.4 1.51 USD | $126.99 1.54 USD | $3.7B 44.73M USD | 0 | -$22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $124.75 1.51 USD |
+0.52
|
$3.66B 44.33M USD | $427 5.17 USD | $124.1 1.5 USD | $125.2 1.51 USD | $3.66B 44.33M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.18 0.06 USD |
+1.77
|
$1.64B 19.85M USD | $133.84K 1.62K USD | $5.04 0.06 USD | $5.2 0.06 USD | $1.64B 19.85M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.6 1.73 USD |
-0.9
|
$1.11B 13.47M USD | $2.89K 34.92 USD | $141.55 1.71 USD | $144.5 1.75 USD | $1.11B 13.47M USD | 0 | -$19.3 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $142.58 1.72 USD |
-1.38
|
$1.11B 13.41M USD | $8.35K 101.07 USD | $140.4 1.7 USD | $145.39 1.76 USD | $1.11B 13.41M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47 0.57 USD |
+0.04
|
$1.06B 12.82M USD | $737 8.92 USD | $46 0.56 USD | $47.25 0.57 USD | $1.06B 12.82M USD | 31.33 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $46.73 0.57 USD |
-0.28
|
$1.06B 12.78M USD | $3.92K 47.43 USD | $46.26 0.56 USD | $47.8 0.58 USD | $1.06B 12.78M USD | 31.15 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}