Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,861.1 34.61 USD |
-0.77
|
$1.94T 23.48B USD | $678.76K 8.21K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.94T 23.48B USD | 51.68 | $55.36 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.95 6.96 USD |
+1.45
|
$1.42T 17.13B USD | $3.56M 43.11K USD | $565.1 6.84 USD | $579.75 7.01 USD | $1.42T 17.13B USD | 33.92 | $16.95 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,055 12.76 USD |
+0.44
|
$249.29B 3.02B USD | $402.83K 4.87K USD | $1,040.2 12.58 USD | $1,062.9 12.86 USD | $249.29B 3.02B USD | 91.34 | $11.55 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $342.2 4.14 USD |
+2.16
|
$106.05B 1.28B USD | $2.3M 27.79K USD | $332.55 4.02 USD | $349.8 4.23 USD | $106.05B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.25 1.88 USD |
+1.71
|
$78.15B 945.44M USD | $252.76K 3.06K USD | $151.5 1.83 USD | $157 1.9 USD | $78.15B 945.44M USD | 97.64 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $242.4 2.93 USD |
+1.85
|
$49.83B 602.92M USD | $1.32M 16.03K USD | $237.2 2.87 USD | $244.75 2.96 USD | $49.83B 602.92M USD | 54.47 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.55 0.38 USD |
+2.9
|
$17.69B 214.03M USD | $1.36M 16.4K USD | $30.6 0.37 USD | $32.23 0.39 USD | $17.69B 214.03M USD | 175.27 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.16 0.07 USD |
-1.91
|
$1.91B 23.15M USD | $31.29K 378.52 USD | $6.16 0.07 USD | $6.16 0.07 USD | $1.91B 23.15M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.14 0.07 USD |
-2.07
|
$1.91B 23.11M USD | $198.84K 2.41K USD | $6.14 0.07 USD | $6.14 0.07 USD | $1.91B 23.11M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,234.95 148.02 USD |
+2.43
|
$3.6T 43.54B USD | $6.68K 80.77 USD | $11,918.45 144.19 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 59.55 | $205.45 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,213 147.76 USD |
+2.19
|
$3.59T 43.46B USD | $501.21K 6.06K USD | $11,917 144.18 USD | $12,246 148.16 USD | $3.59T 43.46B USD | 59.41 | $205.56 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,864.85 34.66 USD |
-0.42
|
$1.95T 23.57B USD | $10K 121 USD | $2,846.7 34.44 USD | $2,897.55 35.06 USD | $1.95T 23.57B USD | 51.60 | $55.52 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $575.2 6.96 USD |
+1.51
|
$1.42T 17.14B USD | $129.05K 1.56K USD | $565.45 6.84 USD | $579.6 7.01 USD | $1.42T 17.14B USD | 33.95 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $31,030 375.41 USD |
+3.07
|
$1.12T 13.55B USD | $218.12K 2.64K USD | $30,000 362.95 USD | $31,280 378.44 USD | $1.12T 13.55B USD | 100.07 | $310.08 3.75 USD | |
| Shree Cement Limited SHREECEM.BO | $30,999.55 375.04 USD |
+2.96
|
$1.12T 13.53B USD | $2.3K 27.84 USD | $30,047.55 363.53 USD | $31,292.85 378.59 USD | $1.12T 13.53B USD | 99.95 | $310.12 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,344.45 76.76 USD |
+4.71
|
$490.56B 5.93B USD | $4.7K 56.8 USD | $5,885 71.2 USD | $6,499 78.63 USD | $490.56B 5.93B USD | 56.91 | $111.48 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,336 76.66 USD |
+4.5
|
$489.57B 5.92B USD | $424.36K 5.13K USD | $5,880 71.14 USD | $6,513.5 78.8 USD | $489.57B 5.92B USD | 56.79 | $111.56 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,208.6 26.72 USD |
+0.77
|
$414.26B 5.01B USD | $417.61K 5.05K USD | $2,192.5 26.53 USD | $2,217 26.82 USD | $414.26B 5.01B USD | 60.70 | $36.38 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,207.3 26.7 USD |
+0.81
|
$414.01B 5.01B USD | $10.27K 124.23 USD | $2,194.8 26.55 USD | $2,220.45 26.86 USD | $414.01B 5.01B USD | 60.72 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,921.5 23.25 USD |
+2.14
|
$360.83B 4.37B USD | $25.47K 308.19 USD | $1,888.95 22.85 USD | $1,935 23.41 USD | $360.83B 4.37B USD | 15.06 | $127.55 1.54 USD | |
| ACC Limited ACC.NS | $1,920.2 23.23 USD |
+2.05
|
$360.59B 4.36B USD | $875.12K 10.59K USD | $1,886.4 22.82 USD | $1,935.1 23.41 USD | $360.59B 4.36B USD | 15.05 | $127.58 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,053.95 12.75 USD |
+0.49
|
$249.41B 3.02B USD | $6.52K 78.89 USD | $1,039.7 12.58 USD | $1,063.25 12.86 USD | $249.41B 3.02B USD | 91.33 | $11.54 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.55 4.31 USD |
+1.29
|
$127.34B 1.54B USD | $3.58K 43.34 USD | $350 4.23 USD | $357.65 4.33 USD | $127.34B 1.54B USD | 594.24 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $356.4 4.31 USD |
+1.21
|
$127.29B 1.54B USD | $134.62K 1.63K USD | $349.7 4.23 USD | $357.8 4.33 USD | $127.29B 1.54B USD | 593.99 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $341.3 4.13 USD |
+1.9
|
$105.77B 1.28B USD | $43.6K 527.43 USD | $333 4.03 USD | $350 4.23 USD | $105.77B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $886.3 10.72 USD |
+5.6
|
$104.29B 1.26B USD | $39.49K 477.79 USD | $842.5 10.19 USD | $894 10.82 USD | $104.29B 1.26B USD | 34.85 | $25.43 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $886.25 10.72 USD |
+5.69
|
$104.29B 1.26B USD | $698.13K 8.45K USD | $841 10.17 USD | $894.9 10.83 USD | $104.29B 1.26B USD | 34.87 | $25.41 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,336.45 16.17 USD |
+1.54
|
$102.91B 1.25B USD | $2.51K 30.31 USD | $1,306.65 15.81 USD | $1,341.2 16.23 USD | $102.91B 1.25B USD | 34.89 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,333.4 16.13 USD |
+1.22
|
$102.68B 1.24B USD | $42.56K 514.95 USD | $1,306.6 15.81 USD | $1,344 16.26 USD | $102.68B 1.24B USD | 34.78 | $38.33 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $213.55 2.58 USD |
+0.31
|
$86.52B 1.05B USD | $1.27K 15.32 USD | $213.3 2.58 USD | $215.3 2.6 USD | $86.52B 1.05B USD | 51.21 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $213.94 2.59 USD |
+0.4
|
$86.47B 1.05B USD | $122.15K 1.48K USD | $212.58 2.57 USD | $215.24 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.4 1.88 USD |
+1.8
|
$78.22B 946.35M USD | $39.12K 473.32 USD | $151.8 1.84 USD | $157 1.9 USD | $78.22B 946.35M USD | 97.73 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $242.4 2.93 USD |
+1.78
|
$49.8B 602.54M USD | $138.42K 1.67K USD | $237 2.87 USD | $244.45 2.96 USD | $49.8B 602.54M USD | 54.47 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.8 2.5 USD |
+1.72
|
$46.87B 567.02M USD | $7.93K 95.99 USD | $202.9 2.45 USD | $209 2.53 USD | $46.87B 567.02M USD | 43.81 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $206.43 2.5 USD |
+1.43
|
$46.78B 565.96M USD | $247.76K 3K USD | $202.53 2.45 USD | $209.1 2.53 USD | $46.78B 565.96M USD | 43.92 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $239.23 2.89 USD |
+1.2
|
$31.27B 378.31M USD | $61.19K 740.35 USD | $237.42 2.87 USD | $244 2.95 USD | $31.27B 378.31M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $238.85 2.89 USD |
+1.34
|
$31.22B 377.71M USD | $2.82K 34.07 USD | $237.6 2.87 USD | $242.35 2.93 USD | $31.22B 377.71M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $206.75 2.5 USD |
+0.95
|
$26.65B 322.47M USD | $3.38K 40.92 USD | $204 2.47 USD | $206.95 2.5 USD | $26.65B 322.47M USD | 18.12 | $11.41 0.14 USD | |
| The KCP Limited KCP.NS | $205.41 2.49 USD |
+0.27
|
$26.48B 320.38M USD | $158.21K 1.91K USD | $203.2 2.46 USD | $207.06 2.51 USD | $26.48B 320.38M USD | 18.00 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $751.1 9.09 USD |
+1.85
|
$20.65B 249.87M USD | $19.61K 237.24 USD | $737.5 8.92 USD | $757.85 9.17 USD | $20.65B 249.87M USD | 45.88 | $16.37 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.3 9.07 USD |
+1.67
|
$20.6B 249.27M USD | $441 5.34 USD | $738.55 8.94 USD | $753.75 9.12 USD | $20.6B 249.27M USD | 45.80 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $523.55 6.33 USD |
+4.12
|
$18.89B 228.57M USD | $52.36K 633.46 USD | $509 6.16 USD | $528.05 6.39 USD | $18.89B 228.57M USD | 43.92 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $523.05 6.33 USD |
+3.88
|
$18.85B 228.06M USD | $4.11K 49.72 USD | $512.15 6.2 USD | $529.15 6.4 USD | $18.85B 228.06M USD | 43.84 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.63 0.38 USD |
+3.13
|
$17.73B 214.5M USD | $128.1K 1.55K USD | $30.65 0.37 USD | $32.2 0.39 USD | $17.73B 214.5M USD | 175.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.11 0.78 USD |
+1.65
|
$16.56B 200.36M USD | $401.32K 4.86K USD | $63.21 0.76 USD | $64.64 0.78 USD | $16.56B 200.36M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64 0.77 USD |
+1.67
|
$16.53B 200.02M USD | $7.07K 85.56 USD | $61.67 0.75 USD | $64.22 0.78 USD | $16.53B 200.02M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $923.65 11.17 USD |
+2.76
|
$12.94B 156.53M USD | $183K 2.21K USD | $883.7 10.69 USD | $932.95 11.29 USD | $12.94B 156.53M USD | 171.36 | $5.39 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $921.5 11.15 USD |
+2.69
|
$12.91B 156.16M USD | $5.53K 66.87 USD | $888.25 10.75 USD | $934.95 11.31 USD | $12.91B 156.16M USD | 171.28 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.88 0.95 USD |
+0.66
|
$11.69B 141.46M USD | $139.56K 1.69K USD | $78.03 0.94 USD | $79.1 0.96 USD | $11.69B 141.46M USD | 46.12 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.7 0.95 USD |
+0.19
|
$11.64B 140.79M USD | $16.74K 202.56 USD | $77.87 0.94 USD | $79 0.96 USD | $11.64B 140.79M USD | 46.02 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $230.3 2.79 USD |
+1.12
|
$10.42B 126.03M USD | $272.71K 3.3K USD | $228.8 2.77 USD | $233 2.82 USD | $10.42B 126.03M USD | 41.79 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $229.7 2.78 USD |
+0.92
|
$10.39B 125.7M USD | $12.08K 146.18 USD | $229 2.77 USD | $233.35 2.82 USD | $10.39B 125.7M USD | 41.53 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $156.95 1.9 USD |
+3.49
|
$4.61B 55.78M USD | $509 6.16 USD | $147.05 1.78 USD | $161 1.95 USD | $4.61B 55.78M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $148.39 1.8 USD |
-2.73
|
$4.36B 52.74M USD | $17.38K 210.24 USD | $147.5 1.78 USD | $152.5 1.84 USD | $4.36B 52.74M USD | 0 | -$27.5 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $161.26 1.95 USD |
-0.28
|
$1.28B 15.45M USD | $21.41K 259.04 USD | $160.1 1.94 USD | $168.18 2.03 USD | $1.28B 15.45M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.05 1.95 USD |
-2.25
|
$1.25B 15.15M USD | $7.74K 93.59 USD | $159 1.92 USD | $173 2.09 USD | $1.25B 15.15M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.2 0.45 USD |
-2.05
|
$835.42M 10.11M USD | $32.65K 395 USD | $37 0.45 USD | $38.25 0.46 USD | $835.42M 10.11M USD | 15.96 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.29 0.45 USD |
-3.12
|
$826.35M 10M USD | $7.18K 86.83 USD | $37.05 0.45 USD | $38.7 0.47 USD | $826.35M 10M USD | 16.00 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}