Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Строительные материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,729.40 33.02 USD |
-0.53
|
₹1.85T 22.41B USD | ₹129.05K 1.56K USD | ₹2,724.80 32.97 USD | ₹2,748.50 33.25 USD | ₹1.85T 22.41B USD | 41.97 | ₹65.03 0.79 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.05 6.65 USD |
<0.01
|
₹1.36T 16.45B USD | ₹192.16K 2.32K USD | ₹549.00 6.64 USD | ₹553.30 6.69 USD | ₹1.36T 16.45B USD | 23.81 | ₹23.10 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.10 6.66 USD |
-0.02
|
₹1.36T 16.45B USD | ₹12.13K 146.75 USD | ₹549.00 6.64 USD | ₹553.15 6.69 USD | ₹1.36T 16.45B USD | 23.80 | ₹23.11 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹399.05 4.83 USD |
+0.42
|
₹185.50B 2.24B USD | ₹153.01K 1.85K USD | ₹398.50 4.82 USD | ₹409.00 4.95 USD | ₹185.50B 2.24B USD | 387.42 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹350.45 4.24 USD |
+0.4
|
₹125.33B 1.52B USD | ₹219.51K 2.66K USD | ₹345.60 4.18 USD | ₹351.50 4.25 USD | ₹125.33B 1.52B USD | 45.87 | ₹7.64 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹138.89 1.68 USD |
-0.11
|
₹69.91B 845.81M USD | ₹25.56K 309.2 USD | ₹138.50 1.68 USD | ₹140.48 1.7 USD | ₹69.91B 845.81M USD | 37.53 | ₹3.70 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.17 2.05 USD |
-0.88
|
₹34.76B 420.51M USD | ₹224.14K 2.71K USD | ₹168.60 2.04 USD | ₹172.01 2.08 USD | ₹34.76B 420.51M USD | 11.33 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
-0.06
|
₹13.33B 161.28M USD | ₹31.67K 383.2 USD | ₹90.10 1.09 USD | ₹90.40 1.09 USD | ₹13.33B 161.28M USD | 35.47 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.19 0.06 USD |
-0.38
|
₹1.73B 20.95M USD | ₹160.72K 1.94K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹1.73B 20.95M USD | 0 | -₹5.31 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,696.70 141.51 USD |
-0.54
|
₹3.44T 41.62B USD | ₹1.34K 16.25 USD | ₹11,670.95 141.2 USD | ₹11,773.95 142.45 USD | ₹3.44T 41.62B USD | 47.13 | ₹248.14 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,691.00 141.44 USD |
-0.58
|
₹3.44T 41.6B USD | ₹80.14K 969.52 USD | ₹11,675.00 141.25 USD | ₹11,787.00 142.6 USD | ₹3.44T 41.6B USD | 47.12 | ₹248.11 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,731.30 33.04 USD |
-0.47
|
₹1.85T 22.43B USD | ₹917.00 11.09 USD | ₹2,726.20 32.98 USD | ₹2,746.10 33.22 USD | ₹1.85T 22.43B USD | 41.99 | ₹65.04 0.79 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,705.00 323.09 USD |
-0.85
|
₹964.53B 11.67B USD | ₹5.91K 71.46 USD | ₹26,615.00 322 USD | ₹26,945.00 325.99 USD | ₹964.53B 11.67B USD | 55.08 | ₹484.83 5.87 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,687.75 322.88 USD |
-0.94
|
₹962.91B 11.65B USD | ₹203.00 2.46 USD | ₹26,605.20 321.88 USD | ₹26,974.95 326.35 USD | ₹962.91B 11.65B USD | 55.03 | ₹484.94 5.87 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,816.15 70.37 USD |
-1.77
|
₹449.42B 5.44B USD | ₹2.56K 30.95 USD | ₹5,799.00 70.16 USD | ₹6,015.00 72.77 USD | ₹449.42B 5.44B USD | 43.46 | ₹133.81 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,801.00 70.18 USD |
-2.09
|
₹448.23B 5.42B USD | ₹75.83K 917.38 USD | ₹5,790.00 70.05 USD | ₹6,027.50 72.92 USD | ₹448.23B 5.42B USD | 43.32 | ₹133.91 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,008.70 24.3 USD |
-0.87
|
₹376.76B 4.56B USD | ₹759.00 9.18 USD | ₹2,002.05 24.22 USD | ₹2,024.75 24.5 USD | ₹376.76B 4.56B USD | 33.48 | ₹59.98 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,004.40 24.25 USD |
-1.1
|
₹376.02B 4.55B USD | ₹81.44K 985.3 USD | ₹2,001.10 24.21 USD | ₹2,030.20 24.56 USD | ₹376.02B 4.55B USD | 33.41 | ₹59.99 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,871.90 22.65 USD |
-0.67
|
₹351.74B 4.26B USD | ₹53.41K 646.18 USD | ₹1,868.90 22.61 USD | ₹1,888.00 22.84 USD | ₹351.74B 4.26B USD | 10.47 | ₹178.65 2.16 USD | ||
| ACC Limited ACC.BO | ₹1,870.55 22.63 USD |
-0.77
|
₹351.27B 4.25B USD | ₹8.44K 102.07 USD | ₹1,867.50 22.59 USD | ₹1,888.25 22.84 USD | ₹351.27B 4.25B USD | 10.46 | ₹178.70 2.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,013.55 12.26 USD |
-0.12
|
₹239.94B 2.9B USD | ₹903.00 10.92 USD | ₹1,009.50 12.21 USD | ₹1,017.05 12.3 USD | ₹239.94B 2.9B USD | 64.43 | ₹15.73 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,015.20 12.28 USD |
-0.17
|
₹239.88B 2.9B USD | ₹63.14K 763.93 USD | ₹1,008.10 12.2 USD | ₹1,018.90 12.33 USD | ₹239.88B 2.9B USD | 64.41 | ₹15.76 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹399.00 4.83 USD |
+0.39
|
₹185.47B 2.24B USD | ₹9.14K 110.63 USD | ₹397.85 4.81 USD | ₹408.50 4.94 USD | ₹185.47B 2.24B USD | 387.37 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹349.80 4.23 USD |
+0.21
|
₹124.93B 1.51B USD | ₹8.75K 105.86 USD | ₹345.65 4.18 USD | ₹351.85 4.26 USD | ₹124.93B 1.51B USD | 45.78 | ₹7.64 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹760.30 9.2 USD |
-0.54
|
₹94.52B 1.14B USD | ₹4.56K 55.19 USD | ₹758.05 9.17 USD | ₹775.10 9.38 USD | ₹94.52B 1.14B USD | 20.05 | ₹37.91 0.46 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹760.40 9.2 USD |
-0.55
|
₹94.40B 1.14B USD | ₹63.01K 762.28 USD | ₹758.60 9.18 USD | ₹774.60 9.37 USD | ₹94.40B 1.14B USD | 20.01 | ₹38.00 0.46 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹228.35 2.76 USD |
-0.54
|
₹92.39B 1.12B USD | ₹58.22K 704.32 USD | ₹226.70 2.74 USD | ₹231.70 2.8 USD | ₹92.39B 1.12B USD | 30.52 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹228.55 2.77 USD |
-0.41
|
₹92.38B 1.12B USD | ₹2.06K 24.96 USD | ₹227.20 2.75 USD | ₹232.00 2.81 USD | ₹92.38B 1.12B USD | 30.55 | ₹7.48 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,124.50 13.6 USD |
-0.48
|
₹86.59B 1.05B USD | ₹635.00 7.68 USD | ₹1,121.30 13.57 USD | ₹1,137.60 13.76 USD | ₹86.59B 1.05B USD | 17.27 | ₹65.09 0.79 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,123.70 13.59 USD |
-0.7
|
₹86.55B 1.05B USD | ₹10.30K 124.64 USD | ₹1,121.30 13.57 USD | ₹1,138.90 13.78 USD | ₹86.55B 1.05B USD | 17.30 | ₹64.95 0.79 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹184.00 2.23 USD |
+0.08
|
₹41.70B 504.5M USD | ₹8.85K 107.03 USD | ₹183.35 2.22 USD | ₹184.40 2.23 USD | ₹41.70B 504.5M USD | 32.39 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.87 2.22 USD |
+0.04
|
₹41.67B 504.15M USD | ₹29.73K 359.7 USD | ₹183.33 2.22 USD | ₹184.97 2.24 USD | ₹41.67B 504.15M USD | 32.37 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹169.00 2.04 USD |
-1.02
|
₹34.72B 420.09M USD | ₹6.24K 75.52 USD | ₹169.00 2.04 USD | ₹170.80 2.07 USD | ₹34.72B 420.09M USD | 11.32 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹215.56 2.61 USD |
+1.03
|
₹28.24B 341.63M USD | ₹12.68K 153.41 USD | ₹212.21 2.57 USD | ₹216.00 2.61 USD | ₹28.24B 341.63M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.85 2.6 USD |
+0.44
|
₹28.08B 339.75M USD | ₹249.00 3.01 USD | ₹213.05 2.58 USD | ₹216.10 2.61 USD | ₹28.08B 339.75M USD | 0 | -₹12.15 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹183.90 2.22 USD |
-0.59
|
₹23.71B 286.83M USD | ₹892.00 10.79 USD | ₹183.70 2.22 USD | ₹192.30 2.33 USD | ₹23.71B 286.83M USD | 15.77 | ₹11.66 0.14 USD | ||
| The KCP Limited KCP.NS | ₹183.74 2.22 USD |
-0.72
|
₹23.69B 286.59M USD | ₹14.98K 181.25 USD | ₹183.20 2.22 USD | ₹185.35 2.24 USD | ₹23.69B 286.59M USD | 15.78 | ₹11.64 0.14 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹695.50 8.41 USD |
+0.78
|
₹19.12B 231.37M USD | ₹178.00 2.15 USD | ₹692.30 8.38 USD | ₹696.95 8.43 USD | ₹19.12B 231.37M USD | 24.69 | ₹28.16 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹693.00 8.38 USD |
+0.18
|
₹19.09B 230.96M USD | ₹5.21K 63.02 USD | ₹689.20 8.34 USD | ₹696.50 8.43 USD | ₹19.09B 230.96M USD | 24.61 | ₹28.15 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.63 0.77 USD |
+0.17
|
₹16.44B 198.86M USD | ₹2.65K 32.1 USD | ₹63.39 0.77 USD | ₹63.77 0.77 USD | ₹16.44B 198.86M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.50 0.77 USD |
-0.25
|
₹16.40B 198.46M USD | ₹17.91K 216.62 USD | ₹63.50 0.77 USD | ₹63.90 0.77 USD | ₹16.40B 198.46M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹220.00 2.66 USD |
+1.95
|
₹15.86B 191.85M USD | ₹1.17K 14.19 USD | ₹216.95 2.62 USD | ₹221.80 2.68 USD | ₹15.86B 191.85M USD | 53.39 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹218.47 2.64 USD |
+1.34
|
₹15.80B 191.21M USD | ₹6.95K 84.08 USD | ₹216.56 2.62 USD | ₹222.50 2.69 USD | ₹15.80B 191.21M USD | 53.02 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.06 1.09 USD |
-0.06
|
₹13.32B 161.11M USD | ₹6.60K 79.9 USD | ₹89.85 1.09 USD | ₹90.56 1.1 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹770.95 9.33 USD |
+2.11
|
₹10.80B 130.65M USD | ₹1.35K 16.36 USD | ₹759.00 9.18 USD | ₹788.00 9.53 USD | ₹10.80B 130.65M USD | 32.83 | ₹23.48 0.28 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹769.20 9.31 USD |
+1.75
|
₹10.77B 130.35M USD | ₹13.91K 168.32 USD | ₹757.50 9.16 USD | ₹783.00 9.47 USD | ₹10.77B 130.35M USD | 32.71 | ₹23.51 0.28 USD | ||
| NCL Industries Limited NCLIND.BO | ₹203.45 2.46 USD |
+0.25
|
₹9.20B 111.34M USD | ₹490.00 5.93 USD | ₹201.65 2.44 USD | ₹203.45 2.46 USD | ₹9.20B 111.34M USD | 18.32 | ₹11.10 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹201.52 2.44 USD |
-0.74
|
₹9.12B 110.28M USD | ₹10.13K 122.5 USD | ₹201.21 2.43 USD | ₹204.08 2.47 USD | ₹9.12B 110.28M USD | 18.42 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹122.38 1.48 USD |
+1.7
|
₹3.67B 44.45M USD | ₹3.00K 36.28 USD | ₹119.25 1.44 USD | ₹123.34 1.49 USD | ₹3.67B 44.45M USD | 0 | -₹22.23 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.40 1.46 USD |
0
|
₹3.54B 42.79M USD | ₹622.00 7.53 USD | ₹120.40 1.46 USD | ₹121.10 1.47 USD | ₹3.54B 42.79M USD | 0 | -₹22.14 -0.2 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.18 0.06 USD |
-1.15
|
₹1.61B 19.47M USD | ₹17.63K 213.27 USD | ₹5.17 0.06 USD | ₹5.30 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.42 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.10 1.66 USD |
-1.58
|
₹1.07B 12.89M USD | ₹92.00 1.11 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.89M USD | 0 | -₹36.11 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.52 1.65 USD |
-0.37
|
₹1.06B 12.84M USD | ₹384.00 4.65 USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹1.06B 12.84M USD | 0 | -₹35.60 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.50 0.5 USD |
+0.12
|
₹927.02M 11.22M USD | ₹27.31K 330.37 USD | ₹40.85 0.49 USD | ₹42.20 0.51 USD | ₹927.02M 11.22M USD | 25.00 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.50 0.5 USD |
-0.36
|
₹919.64M 11.13M USD | ₹768.00 9.29 USD | ₹41.45 0.5 USD | ₹41.65 0.5 USD | ₹919.64M 11.13M USD | 25.00 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}