Страница результатов 3 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹192.35 2.33 USD |
-0.77
|
₹76.65B 927.3M USD | ₹70.35K 851.11 USD | ₹190.50 2.3 USD | ₹194.90 2.36 USD | ₹76.65B 927.3M USD | 11.46 | ₹16.77 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,146.20 25.97 USD |
-2.96
|
₹76.18B 921.6M USD | ₹23.33K 282.25 USD | ₹2,134.00 25.82 USD | ₹2,214.90 26.8 USD | ₹76.18B 921.6M USD | 24.94 | ₹86.03 1.04 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,143.80 25.94 USD |
-3.17
|
₹76.01B 919.57M USD | ₹1.67K 20.14 USD | ₹2,137.00 25.85 USD | ₹2,210.00 26.74 USD | ₹76.01B 919.57M USD | 24.95 | ₹85.90 1.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.95 6.81 USD |
+0.04
|
₹75.43B 912.64M USD | ₹113.62K 1.37K USD | ₹556.30 6.73 USD | ₹564.65 6.83 USD | ₹75.43B 912.64M USD | 9.62 | ₹58.47 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.85 6.81 USD |
+0.02
|
₹75.42B 912.47M USD | ₹5.79K 70.05 USD | ₹556.90 6.74 USD | ₹564.35 6.83 USD | ₹75.42B 912.47M USD | 9.62 | ₹58.47 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹504.50 6.1 USD |
-2.29
|
₹74.15B 897.13M USD | ₹456.25K 5.52K USD | ₹501.80 6.07 USD | ₹523.60 6.33 USD | ₹74.15B 897.13M USD | 11.64 | ₹43.32 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹504.50 6.1 USD |
-2.32
|
₹74.13B 896.87M USD | ₹24.57K 297.3 USD | ₹501.90 6.07 USD | ₹523.00 6.33 USD | ₹74.13B 896.87M USD | 11.64 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.70 16.58 USD |
+4.44
|
₹73.95B 894.73M USD | ₹267.57K 3.24K USD | ₹1,312.40 15.88 USD | ₹1,381.60 16.72 USD | ₹73.95B 894.73M USD | 22.36 | ₹61.29 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,370.50 16.58 USD |
+4.43
|
₹73.94B 894.6M USD | ₹13.04K 157.79 USD | ₹1,313.95 15.9 USD | ₹1,379.70 16.69 USD | ₹73.94B 894.6M USD | 22.36 | ₹61.29 0.74 USD | ||
| MOIL Limited MOIL.BO | ₹356.05 4.31 USD |
-2.16
|
₹72.45B 876.54M USD | ₹26.71K 323.09 USD | ₹355.50 4.3 USD | ₹363.00 4.39 USD | ₹72.45B 876.54M USD | 24.04 | ₹14.81 0.18 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.45 9.35 USD |
-1.04
|
₹69.69B 843.14M USD | ₹152.40K 1.84K USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹69.69B 843.14M USD | 15.41 | ₹50.11 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹772.15 9.34 USD |
-1.06
|
₹69.66B 842.82M USD | ₹9.71K 117.49 USD | ₹765.80 9.26 USD | ₹777.65 9.41 USD | ₹69.66B 842.82M USD | 15.41 | ₹50.10 0.61 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹364.95 4.42 USD |
-4.55
|
₹68.37B 827.16M USD | ₹61.01K 738.14 USD | ₹361.55 4.37 USD | ₹377.10 4.56 USD | ₹68.37B 827.16M USD | 57.47 | ₹6.35 0.08 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹364.70 4.41 USD |
-4.65
|
₹68.32B 826.59M USD | ₹993.92K 12.02K USD | ₹361.50 4.37 USD | ₹377.35 4.57 USD | ₹68.32B 826.59M USD | 57.79 | ₹6.31 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹690.85 8.36 USD |
+8.33
|
₹65.99B 798.42M USD | ₹327.48K 3.96K USD | ₹660.00 7.98 USD | ₹725.00 8.77 USD | ₹65.99B 798.42M USD | 18.93 | ₹36.48 0.44 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,039.70 12.58 USD |
-0.44
|
₹64.58B 781.33M USD | ₹200.86K 2.43K USD | ₹1,022.00 12.36 USD | ₹1,061.00 12.84 USD | ₹64.58B 781.33M USD | 26.40 | ₹39.37 0.48 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,036.50 12.54 USD |
-0.51
|
₹64.53B 780.76M USD | ₹13.07K 158.13 USD | ₹1,033.15 12.5 USD | ₹1,063.25 12.86 USD | ₹64.53B 780.76M USD | 26.32 | ₹39.38 0.48 USD | ||
| JK Paper Limited JKPAPER.BO | ₹380.65 4.61 USD |
-0.76
|
₹64.48B 780.14M USD | ₹8.35K 100.96 USD | ₹379.90 4.6 USD | ₹383.10 4.63 USD | ₹64.48B 780.14M USD | 21.66 | ₹17.57 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,298.80 15.71 USD |
+0.65
|
₹62.09B 751.15M USD | ₹320.25K 3.87K USD | ₹1,266.10 15.32 USD | ₹1,314.30 15.9 USD | ₹62.09B 751.15M USD | 43.19 | ₹30.07 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,298.75 15.71 USD |
+0.38
|
₹61.92B 749.11M USD | ₹30.80K 372.57 USD | ₹1,213.45 14.68 USD | ₹1,313.00 15.89 USD | ₹61.92B 749.11M USD | 43.07 | ₹30.15 0.36 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹274.75 3.32 USD |
-0.58
|
₹59.79B 723.31M USD | ₹25.29K 306.02 USD | ₹272.00 3.29 USD | ₹277.35 3.36 USD | ₹59.79B 723.31M USD | 18.24 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,210.75 14.65 USD |
-0.67
|
₹59.71B 722.44M USD | ₹717.00 8.67 USD | ₹1,204.20 14.57 USD | ₹1,220.20 14.76 USD | ₹59.71B 722.44M USD | 16.22 | ₹74.60 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,208.50 14.62 USD |
-0.91
|
₹59.60B 721.09M USD | ₹36.27K 438.84 USD | ₹1,204.30 14.57 USD | ₹1,222.90 14.8 USD | ₹59.60B 721.09M USD | 16.19 | ₹74.64 0.9 USD | ||
| GHCL Limited GHCL.BO | ₹606.30 7.34 USD |
-5.39
|
₹58.25B 704.71M USD | ₹14.50K 175.4 USD | ₹604.70 7.32 USD | ₹622.50 7.53 USD | ₹58.25B 704.71M USD | 10.18 | ₹59.53 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹606.15 7.33 USD |
-5.47
|
₹58.23B 704.54M USD | ₹270.64K 3.27K USD | ₹604.05 7.31 USD | ₹623.35 7.54 USD | ₹58.23B 704.54M USD | 10.17 | ₹59.57 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,269.90 51.66 USD |
-2.72
|
₹58.02B 701.98M USD | ₹2.91K 35.21 USD | ₹4,241.40 51.31 USD | ₹4,420.00 53.47 USD | ₹58.02B 701.98M USD | 33.66 | ₹126.84 1.53 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,237.60 51.27 USD |
-3.72
|
₹57.43B 694.75M USD | ₹530.00 6.41 USD | ₹4,220.00 51.05 USD | ₹4,399.00 53.22 USD | ₹57.43B 694.75M USD | 33.43 | ₹126.75 1.53 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,269.05 15.35 USD |
-2.58
|
₹57.21B 692.11M USD | ₹3.49K 42.27 USD | ₹1,259.25 15.23 USD | ₹1,307.20 15.81 USD | ₹57.21B 692.11M USD | 20.42 | ₹62.14 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,266.90 15.33 USD |
-2.75
|
₹57.11B 690.93M USD | ₹68.46K 828.19 USD | ₹1,260.00 15.24 USD | ₹1,306.80 15.81 USD | ₹57.11B 690.93M USD | 20.38 | ₹62.14 0.75 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,070.30 12.95 USD |
+1.03
|
₹55.21B 667.92M USD | ₹90.32K 1.09K USD | ₹1,042.00 12.61 USD | ₹1,080.00 13.07 USD | ₹55.21B 667.92M USD | 18.07 | ₹59.22 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,069.80 12.94 USD |
+0.12
|
₹54.71B 661.93M USD | ₹6.84K 82.69 USD | ₹1,043.80 12.63 USD | ₹1,079.40 13.06 USD | ₹54.71B 661.93M USD | 18.07 | ₹59.19 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹345.10 4.18 USD |
+0.04
|
₹54.63B 660.99M USD | ₹192.49K 2.33K USD | ₹333.85 4.04 USD | ₹350.40 4.24 USD | ₹54.63B 660.99M USD | 0 | -₹12.44 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.10 4.18 USD |
-0.09
|
₹54.56B 660.13M USD | ₹15.39K 186.19 USD | ₹333.75 4.04 USD | ₹350.00 4.23 USD | ₹54.56B 660.13M USD | 0 | -₹12.42 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹204.55 2.47 USD |
-1.82
|
₹54.53B 659.78M USD | ₹1.48K 17.91 USD | ₹203.00 2.46 USD | ₹209.25 2.53 USD | ₹54.53B 659.78M USD | 26.66 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹204.26 2.47 USD |
-1.98
|
₹54.46B 658.84M USD | ₹32.41K 392.11 USD | ₹203.50 2.46 USD | ₹209.04 2.53 USD | ₹54.46B 658.84M USD | 26.63 | ₹7.67 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.95 2.27 USD |
-0.29
|
₹52.09B 630.2M USD | ₹24.46K 295.86 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹52.09B 630.2M USD | 62.64 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.64 0.98 USD |
+0.76
|
₹51.17B 619.08M USD | ₹173.60K 2.1K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹51.17B 619.08M USD | 10.04 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.35 3.03 USD |
-0.56
|
₹48.69B 589.01M USD | ₹24.03K 290.71 USD | ₹249.45 3.02 USD | ₹253.75 3.07 USD | ₹48.69B 589.01M USD | 27.69 | ₹9.04 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.90 3.14 USD |
-2.77
|
₹46.84B 566.67M USD | ₹5.81K 70.34 USD | ₹257.85 3.12 USD | ₹263.45 3.19 USD | ₹46.84B 566.67M USD | 23.82 | ₹10.91 0.13 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.35 3.14 USD |
-3.21
|
₹46.74B 565.48M USD | ₹168.36K 2.04K USD | ₹257.85 3.12 USD | ₹264.90 3.2 USD | ₹46.74B 565.48M USD | 23.77 | ₹10.91 0.13 USD | ||
| National Fertilizers Limited NFL.BO | ₹92.22 1.12 USD |
-0.37
|
₹45.24B 547.34M USD | ₹41.41K 500.98 USD | ₹92.02 1.11 USD | ₹92.57 1.12 USD | ₹45.24B 547.34M USD | 42.89 | ₹2.15 0.03 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹186.95 2.26 USD |
-0.29
|
₹42.72B 516.83M USD | ₹733.00 8.87 USD | ₹185.00 2.24 USD | ₹187.80 2.27 USD | ₹42.72B 516.83M USD | 32.91 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹186.86 2.26 USD |
-0.29
|
₹42.37B 512.59M USD | ₹20.16K 243.9 USD | ₹185.40 2.24 USD | ₹188.16 2.28 USD | ₹42.37B 512.59M USD | 32.89 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,104.45 122.25 USD |
-0.12
|
₹41.99B 507.97M USD | ₹99.00 1.2 USD | ₹10,050.00 121.59 USD | ₹10,132.20 122.58 USD | ₹41.99B 507.97M USD | 31.50 | ₹320.71 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,103.00 122.23 USD |
-0.2
|
₹41.98B 507.9M USD | ₹3.28K 39.62 USD | ₹10,040.00 121.47 USD | ₹10,160.00 122.92 USD | ₹41.98B 507.9M USD | 31.48 | ₹320.90 3.88 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.00 6.7 USD |
+1.34
|
₹40.68B 492.21M USD | ₹444.00 5.37 USD | ₹550.45 6.66 USD | ₹560.90 6.79 USD | ₹40.68B 492.21M USD | 0 | -₹4.70 -0.05 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹553.50 6.7 USD |
+0.85
|
₹40.65B 491.77M USD | ₹22.72K 274.89 USD | ₹543.00 6.57 USD | ₹565.30 6.84 USD | ₹40.65B 491.77M USD | 0 | -₹4.67 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹116.95 1.41 USD |
-2.46
|
₹40.04B 484.43M USD | ₹67.90K 821.49 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹40.04B 484.43M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,228.80 14.87 USD |
-2.29
|
₹39.90B 482.7M USD | ₹58.72K 710.38 USD | ₹1,225.00 14.82 USD | ₹1,252.00 15.15 USD | ₹39.90B 482.7M USD | 27.29 | ₹45.02 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,229.70 14.88 USD |
-2.42
|
₹39.84B 482.04M USD | ₹4.26K 51.49 USD | ₹1,223.95 14.81 USD | ₹1,252.85 15.16 USD | ₹39.84B 482.04M USD | 27.33 | ₹44.99 0.54 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,153.25 13.95 USD |
+0.11
|
₹38.33B 463.76M USD | ₹2.22K 26.91 USD | ₹1,150.00 13.91 USD | ₹1,168.25 14.13 USD | ₹38.33B 463.76M USD | 22.14 | ₹52.07 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,152.20 13.94 USD |
+0.1
|
₹38.33B 463.7M USD | ₹43.90K 531.15 USD | ₹1,149.40 13.91 USD | ₹1,168.40 14.14 USD | ₹38.33B 463.7M USD | 22.09 | ₹52.14 0.63 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹185.65 2.25 USD |
-1.51
|
₹38.14B 461.47M USD | ₹15.58K 188.54 USD | ₹185.20 2.24 USD | ₹188.55 2.28 USD | ₹38.14B 461.47M USD | 12.43 | ₹14.93 0.18 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹297.70 3.6 USD |
-1.1
|
₹37.18B 449.81M USD | ₹34.17K 413.42 USD | ₹296.45 3.59 USD | ₹305.05 3.69 USD | ₹37.18B 449.81M USD | 43.58 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹297.05 3.59 USD |
-1.26
|
₹37.10B 448.82M USD | ₹555.00 6.71 USD | ₹296.45 3.59 USD | ₹304.80 3.69 USD | ₹37.10B 448.82M USD | 43.49 | ₹6.83 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
-2.93
|
₹37.09B 448.68M USD | ₹9.19K 111.21 USD | ₹328.40 3.97 USD | ₹341.70 4.13 USD | ₹37.09B 448.68M USD | 27.04 | ₹12.24 0.15 USD | ||
| NACL Industries Limited NACLIND.NS | ₹183.17 2.22 USD |
+0.66
|
₹37.04B 448.13M USD | ₹92.99K 1.13K USD | ₹180.01 2.18 USD | ₹185.00 2.24 USD | ₹37.04B 448.13M USD | 0 | -₹3.55 -0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.65 0.99 USD |
+0.32
|
₹37.02B 447.89M USD | ₹70.90K 857.71 USD | ₹81.13 0.98 USD | ₹82.25 1 USD | ₹37.02B 447.89M USD | 24.51 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹182.40 2.21 USD |
-0.11
|
₹36.76B 444.68M USD | ₹6.41K 77.55 USD | ₹180.70 2.19 USD | ₹185.00 2.24 USD | ₹36.76B 444.68M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.95 4.94 USD |
-0.57
|
₹35.75B 432.48M USD | ₹41.24K 498.87 USD | ₹406.55 4.92 USD | ₹415.90 5.03 USD | ₹35.75B 432.48M USD | 39.45 | ₹10.34 0.13 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,448.15 65.91 USD |
+0.11
|
₹35.62B 430.94M USD | ₹69.00 0.83 USD | ₹5,379.00 65.08 USD | ₹5,500.00 66.54 USD | ₹35.62B 430.94M USD | 43.90 | ₹124.09 1.5 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.95 9.75 USD |
-1.74
|
₹35.18B 425.65M USD | ₹17.14K 207.3 USD | ₹800.00 9.68 USD | ₹824.00 9.97 USD | ₹35.18B 425.65M USD | 13.47 | ₹59.80 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹803.25 9.72 USD |
-1.73
|
₹35.06B 424.22M USD | ₹661.00 8 USD | ₹801.00 9.69 USD | ₹819.80 9.92 USD | ₹35.06B 424.22M USD | 13.44 | ₹59.75 0.72 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,489.40 18.02 USD |
+0.58
|
₹34.93B 422.62M USD | ₹87.37K 1.06K USD | ₹1,460.20 17.67 USD | ₹1,509.00 18.26 USD | ₹34.93B 422.62M USD | 197.27 | ₹7.55 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.05 7.62 USD |
+0.28
|
₹34.89B 422.15M USD | ₹420.00 5.08 USD | ₹627.35 7.59 USD | ₹633.00 7.66 USD | ₹34.89B 422.15M USD | 25.51 | ₹24.69 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹629.95 7.62 USD |
+0.07
|
₹34.89B 422.08M USD | ₹14.22K 172.04 USD | ₹625.00 7.56 USD | ₹634.00 7.67 USD | ₹34.89B 422.08M USD | 25.52 | ₹24.68 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,490.15 18.03 USD |
+0.37
|
₹34.86B 421.72M USD | ₹3.96K 47.86 USD | ₹1,451.15 17.56 USD | ₹1,506.85 18.23 USD | ₹34.86B 421.72M USD | 196.84 | ₹7.57 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,435.00 65.75 USD |
-0.24
|
₹34.71B 419.94M USD | ₹1.18K 14.31 USD | ₹5,374.50 65.02 USD | ₹5,526.50 66.86 USD | ₹34.71B 419.94M USD | 43.75 | ₹124.21 1.5 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.30 3.79 USD |
-0.32
|
₹34.70B 419.87M USD | ₹53.71K 649.79 USD | ₹311.90 3.77 USD | ₹319.85 3.87 USD | ₹34.70B 419.87M USD | 148.48 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.20 3.79 USD |
-0.54
|
₹34.63B 418.94M USD | ₹2.63K 31.85 USD | ₹312.00 3.77 USD | ₹315.80 3.82 USD | ₹34.63B 418.94M USD | 148.43 | ₹2.11 0.03 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.95 3.29 USD |
+0.65
|
₹33.35B 403.46M USD | ₹4.51K 54.54 USD | ₹269.50 3.26 USD | ₹275.10 3.33 USD | ₹33.35B 403.46M USD | 152.78 | ₹1.78 0.02 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹493.55 5.97 USD |
-1.91
|
₹33.26B 402.43M USD | ₹69.71K 843.33 USD | ₹492.00 5.95 USD | ₹506.65 6.13 USD | ₹33.26B 402.43M USD | 25.48 | ₹19.37 0.23 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹492.10 5.95 USD |
-2.31
|
₹33.13B 400.77M USD | ₹4.71K 56.96 USD | ₹492.00 5.95 USD | ₹505.70 6.12 USD | ₹33.13B 400.77M USD | 25.37 | ₹19.39 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.17 2.99 USD |
-1.3
|
₹32.33B 391.12M USD | ₹25.56K 309.23 USD | ₹246.32 2.98 USD | ₹256.00 3.1 USD | ₹32.33B 391.12M USD | 260.17 | ₹0.95 0.01 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,217.20 14.73 USD |
-0.89
|
₹32.15B 388.96M USD | ₹44.87K 542.86 USD | ₹1,210.00 14.64 USD | ₹1,233.00 14.92 USD | ₹32.15B 388.96M USD | 122.33 | ₹9.95 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,217.20 14.73 USD |
-1
|
₹32.11B 388.5M USD | ₹1.39K 16.83 USD | ₹1,211.25 14.65 USD | ₹1,234.10 14.93 USD | ₹32.11B 388.5M USD | 123.69 | ₹9.84 0.12 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹517.65 6.26 USD |
+0.14
|
₹32.01B 387.21M USD | ₹31.02K 375.34 USD | ₹512.10 6.2 USD | ₹527.00 6.38 USD | ₹32.01B 387.21M USD | 27.28 | ₹18.97 0.23 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹426.40 5.16 USD |
+11.11
|
₹31.98B 386.95M USD | ₹259.51K 3.14K USD | ₹377.15 4.56 USD | ₹440.50 5.33 USD | ₹31.98B 386.95M USD | 17.72 | ₹24.06 0.29 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.45 2.98 USD |
-2.43
|
₹31.96B 386.63M USD | ₹327.00 3.96 USD | ₹246.40 2.98 USD | ₹255.65 3.09 USD | ₹31.96B 386.63M USD | 256.71 | ₹0.96 0.01 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹527.60 6.38 USD |
+0.66
|
₹31.67B 383.13M USD | ₹11.47K 138.8 USD | ₹520.65 6.3 USD | ₹530.15 6.41 USD | ₹31.67B 383.13M USD | 19.70 | ₹26.78 0.32 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹166.25 2.01 USD |
-2.75
|
₹31.25B 378.09M USD | ₹26.58K 321.59 USD | ₹165.00 2 USD | ₹174.60 2.11 USD | ₹31.25B 378.09M USD | 44.21 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.90 3.13 USD |
+1.39
|
₹31.14B 376.76M USD | ₹217.13K 2.63K USD | ₹251.60 3.04 USD | ₹259.90 3.14 USD | ₹31.14B 376.76M USD | 0 | -₹10.85 -0.1 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,116.50 61.9 USD |
-1.44
|
₹30.70B 371.41M USD | ₹5.06K 61.21 USD | ₹5,090.00 61.58 USD | ₹5,220.50 63.16 USD | ₹30.70B 371.41M USD | 0 | -₹68.01 -0.8 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,115.20 61.89 USD |
-1.29
|
₹30.69B 371.31M USD | ₹479.00 5.8 USD | ₹5,100.00 61.7 USD | ₹5,200.00 62.91 USD | ₹30.69B 371.31M USD | 0 | -₹68.40 -0.8 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.35 3.13 USD |
+0.76
|
₹30.65B 370.87M USD | ₹6.50K 78.69 USD | ₹251.90 3.05 USD | ₹259.25 3.14 USD | ₹30.65B 370.87M USD | 0 | -₹10.87 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,040.60 12.59 USD |
-5.97
|
₹30.32B 366.86M USD | ₹105.87K 1.28K USD | ₹1,033.50 12.5 USD | ₹1,088.20 13.17 USD | ₹30.32B 366.86M USD | 4.26 | ₹243.81 2.95 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,040.80 12.59 USD |
-6.06
|
₹30.30B 366.52M USD | ₹6.05K 73.21 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹30.30B 366.52M USD | 4.26 | ₹243.86 2.95 USD | ||
| NOCIL Limited NOCIL.NS | ₹176.00 2.13 USD |
-1.16
|
₹29.40B 355.65M USD | ₹304.08K 3.68K USD | ₹175.20 2.12 USD | ₹180.51 2.18 USD | ₹29.40B 355.65M USD | 46.56 | ₹3.78 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.95 2.13 USD |
-1.04
|
₹29.39B 355.55M USD | ₹70.39K 851.65 USD | ₹175.50 2.12 USD | ₹180.45 2.18 USD | ₹29.39B 355.55M USD | 46.67 | ₹3.77 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹221.51 2.68 USD |
+0.58
|
₹28.95B 350.28M USD | ₹34.05K 412 USD | ₹218.23 2.64 USD | ₹222.87 2.7 USD | ₹28.95B 350.28M USD | 0 | -₹12.05 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹221.45 2.68 USD |
+0.64
|
₹28.95B 350.19M USD | ₹2.11K 25.5 USD | ₹218.05 2.64 USD | ₹222.70 2.69 USD | ₹28.95B 350.19M USD | 0 | -₹12.03 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹431.50 5.22 USD |
-0.77
|
₹28.50B 344.8M USD | ₹20.72K 250.73 USD | ₹430.25 5.21 USD | ₹437.00 5.29 USD | ₹28.50B 344.8M USD | 11.32 | ₹38.09 0.46 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹431.40 5.22 USD |
-0.63
|
₹28.49B 344.72M USD | ₹1.98K 23.99 USD | ₹430.70 5.21 USD | ₹435.00 5.26 USD | ₹28.49B 344.72M USD | 11.31 | ₹38.12 0.46 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹894.95 10.83 USD |
-3.39
|
₹28.20B 341.13M USD | ₹134.37K 1.63K USD | ₹890.00 10.77 USD | ₹924.00 11.18 USD | ₹28.20B 341.13M USD | 20.59 | ₹43.45 0.53 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹896.80 10.85 USD |
-3.54
|
₹28.15B 340.6M USD | ₹3.00K 36.27 USD | ₹892.85 10.8 USD | ₹922.90 11.17 USD | ₹28.15B 340.6M USD | 20.65 | ₹43.42 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||