Страница результатов 3 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹773.10 9.35 USD |
-0.55
|
₹82.17B 994.08M USD | ₹19.12K 231.26 USD | ₹765.00 9.26 USD | ₹787.80 9.53 USD | ₹82.17B 994.08M USD | 35.84 | ₹21.57 0.26 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.20 7.38 USD |
+0.94
|
₹81.77B 989.24M USD | ₹8.72K 105.46 USD | ₹601.00 7.27 USD | ₹614.60 7.44 USD | ₹81.77B 989.24M USD | 9.72 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹610.05 7.38 USD |
+0.83
|
₹81.75B 988.99M USD | ₹83.28K 1.01K USD | ₹601.00 7.27 USD | ₹613.00 7.42 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.34 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹427.50 5.17 USD |
-0.59
|
₹80.09B 968.93M USD | ₹21.65K 261.9 USD | ₹426.80 5.16 USD | ₹437.00 5.29 USD | ₹80.09B 968.93M USD | 60.98 | ₹7.01 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,070.50 121.84 USD |
-0.56
|
₹79.84B 965.88M USD | ₹154.00 1.86 USD | ₹10,001.00 121 USD | ₹10,481.30 126.81 USD | ₹79.84B 965.88M USD | 54.64 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹529.05 6.4 USD |
-1.17
|
₹77.74B 940.51M USD | ₹40.65K 491.85 USD | ₹525.00 6.35 USD | ₹541.10 6.55 USD | ₹77.74B 940.51M USD | 12.20 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹981.75 11.88 USD |
+0.08
|
₹75.60B 914.63M USD | ₹2.43K 29.41 USD | ₹979.00 11.84 USD | ₹1,005.00 12.16 USD | ₹75.60B 914.63M USD | 14.56 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹981.55 11.88 USD |
+0.03
|
₹75.58B 914.45M USD | ₹55.33K 669.36 USD | ₹978.15 11.83 USD | ₹1,004.30 12.15 USD | ₹75.58B 914.45M USD | 13.54 | ₹72.44 0.88 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,374.50 16.63 USD |
+1.19
|
₹74.16B 897.21M USD | ₹163.56K 1.98K USD | ₹1,366.00 16.53 USD | ₹1,413.40 17.1 USD | ₹74.16B 897.21M USD | 17.48 | ₹78.62 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,372.75 16.61 USD |
+1.66
|
₹74.07B 896.07M USD | ₹4.44K 53.66 USD | ₹1,369.00 16.56 USD | ₹1,413.15 17.1 USD | ₹74.07B 896.07M USD | 17.45 | ₹78.66 0.95 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.10 1.61 USD |
+0.49
|
₹73.43B 888.38M USD | ₹119.29K 1.44K USD | ₹132.40 1.6 USD | ₹135.50 1.64 USD | ₹73.43B 888.38M USD | 17.17 | ₹7.75 0.09 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,049.90 24.8 USD |
+3.45
|
₹72.68B 879.29M USD | ₹22.75K 275.2 USD | ₹1,966.60 23.79 USD | ₹2,062.90 24.96 USD | ₹72.68B 879.29M USD | 27.17 | ₹75.44 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,049.10 24.79 USD |
+3.64
|
₹72.65B 878.95M USD | ₹682.00 8.25 USD | ₹1,966.00 23.79 USD | ₹2,052.00 24.83 USD | ₹72.65B 878.95M USD | 27.17 | ₹75.41 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹910.35 11.01 USD |
+1.52
|
₹72.47B 876.78M USD | ₹274.75K 3.32K USD | ₹890.20 10.77 USD | ₹920.00 11.13 USD | ₹72.47B 876.78M USD | 322.81 | ₹2.82 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,075.75 13.01 USD |
+0.04
|
₹72.10B 872.34M USD | ₹377.21K 4.56K USD | ₹1,015.00 12.28 USD | ₹1,082.00 13.09 USD | ₹72.10B 872.34M USD | 23.42 | ₹45.93 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,073.85 12.99 USD |
-0.21
|
₹71.98B 870.8M USD | ₹12.38K 149.75 USD | ₹1,014.70 12.28 USD | ₹1,083.40 13.11 USD | ₹71.98B 870.8M USD | 25.65 | ₹41.86 0.51 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹579.45 7.01 USD |
+1.39
|
₹71.94B 870.3M USD | ₹314.86K 3.81K USD | ₹574.05 6.95 USD | ₹594.00 7.19 USD | ₹71.94B 870.3M USD | 17.45 | ₹33.20 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹579.15 7.01 USD |
+1.21
|
₹71.92B 870.13M USD | ₹22.10K 267.32 USD | ₹575.10 6.96 USD | ₹594.35 7.19 USD | ₹71.92B 870.13M USD | 15.49 | ₹37.38 0.45 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹909.45 11 USD |
+1.58
|
₹71.49B 864.95M USD | ₹18.53K 224.17 USD | ₹890.10 10.77 USD | ₹919.10 11.12 USD | ₹71.49B 864.95M USD | 134.53 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,202.80 26.65 USD |
-1.31
|
₹71.37B 863.49M USD | ₹21.20K 256.46 USD | ₹2,156.20 26.09 USD | ₹2,247.30 27.19 USD | ₹71.37B 863.49M USD | 42.73 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,140.90 62.2 USD |
+0.82
|
₹69.67B 842.85M USD | ₹707.00 8.55 USD | ₹5,060.00 61.22 USD | ₹5,159.00 62.42 USD | ₹69.67B 842.85M USD | 35.71 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,108.50 61.8 USD |
+0.02
|
₹69.23B 837.53M USD | ₹4.24K 51.25 USD | ₹5,050.00 61.1 USD | ₹5,148.50 62.29 USD | ₹69.23B 837.53M USD | 35.46 | ₹144.06 1.74 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.40 1.96 USD |
+1.31
|
₹64.71B 782.92M USD | ₹38.25K 462.76 USD | ₹160.75 1.94 USD | ₹162.75 1.97 USD | ₹64.71B 782.92M USD | 9.68 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.32 0.85 USD |
+3.75
|
₹64.15B 776.1M USD | ₹24.55K 297.03 USD | ₹67.05 0.81 USD | ₹71.00 0.86 USD | ₹64.15B 776.1M USD | 49.52 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.95 4.26 USD |
-0.96
|
₹63.43B 767.38M USD | ₹13.77K 166.58 USD | ₹350.15 4.24 USD | ₹363.35 4.4 USD | ₹63.43B 767.38M USD | 31.45 | ₹11.19 0.14 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹348.95 4.22 USD |
+0.27
|
₹63.27B 765.48M USD | ₹135.31K 1.64K USD | ₹346.50 4.19 USD | ₹350.45 4.24 USD | ₹63.27B 765.48M USD | 23.80 | ₹14.66 0.18 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹348.70 4.22 USD |
+0.17
|
₹63.23B 764.93M USD | ₹12.12K 146.66 USD | ₹346.80 4.2 USD | ₹350.00 4.23 USD | ₹63.23B 764.93M USD | 23.80 | ₹14.65 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹187.65 2.27 USD |
-0.66
|
₹63.12B 763.59M USD | ₹164.45K 1.99K USD | ₹186.90 2.26 USD | ₹192.40 2.33 USD | ₹63.12B 763.59M USD | 20.96 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹647.05 7.83 USD |
-2.35
|
₹61.81B 747.8M USD | ₹17.15K 207.5 USD | ₹638.95 7.73 USD | ₹671.90 8.13 USD | ₹61.81B 747.8M USD | 15.40 | ₹41.99 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,262.85 15.28 USD |
-2.43
|
₹57.99B 701.61M USD | ₹3.29K 39.82 USD | ₹1,254.90 15.18 USD | ₹1,304.95 15.79 USD | ₹57.99B 701.61M USD | 105.23 | ₹12.00 0.15 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹282.05 3.41 USD |
+1.73
|
₹57.39B 694.36M USD | ₹23.56K 285.02 USD | ₹277.95 3.36 USD | ₹283.45 3.43 USD | ₹57.39B 694.36M USD | 21.46 | ₹13.14 0.16 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.25 3.18 USD |
+2.05
|
₹57.28B 693.04M USD | ₹86.41K 1.05K USD | ₹256.80 3.11 USD | ₹266.00 3.22 USD | ₹57.28B 693.04M USD | 17.48 | ₹15.06 0.18 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹213.00 2.58 USD |
+5.45
|
₹56.79B 687.04M USD | ₹28.35K 342.99 USD | ₹201.90 2.44 USD | ₹218.05 2.64 USD | ₹56.79B 687.04M USD | 38.17 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.87 2.58 USD |
+5.49
|
₹56.75B 686.62M USD | ₹398.17K 4.82K USD | ₹201.02 2.43 USD | ₹218.00 2.64 USD | ₹56.75B 686.62M USD | 38.14 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,968.30 23.81 USD |
-0.12
|
₹53.90B 652.04M USD | ₹48.61K 588.11 USD | ₹1,956.00 23.66 USD | ₹2,012.00 24.34 USD | ₹53.90B 652.04M USD | 181.74 | ₹10.83 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,966.80 23.8 USD |
-0.12
|
₹53.85B 651.55M USD | ₹2.23K 26.93 USD | ₹1,955.90 23.66 USD | ₹2,011.55 24.34 USD | ₹53.85B 651.55M USD | 181.77 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,055.60 12.77 USD |
+0.81
|
₹52.27B 632.38M USD | ₹48.02K 580.9 USD | ₹1,041.50 12.6 USD | ₹1,064.50 12.88 USD | ₹52.27B 632.38M USD | 14.43 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.30 12.73 USD |
+0.33
|
₹52.11B 630.4M USD | ₹1.12K 13.6 USD | ₹1,042.00 12.61 USD | ₹1,060.00 12.82 USD | ₹52.11B 630.4M USD | 14.38 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,428.90 29.39 USD |
-0.56
|
₹51.51B 623.24M USD | ₹10.20K 123.4 USD | ₹2,421.00 29.29 USD | ₹2,498.70 30.23 USD | ₹51.51B 623.24M USD | 68.96 | ₹35.22 0.43 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹218.70 2.65 USD |
+2.36
|
₹51.23B 619.79M USD | ₹93.12K 1.13K USD | ₹213.80 2.59 USD | ₹224.00 2.71 USD | ₹51.23B 619.79M USD | 994.09 | ₹0.22 0.002 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,067.00 12.91 USD |
-0.96
|
₹50.87B 615.44M USD | ₹9.95K 120.4 USD | ₹1,060.00 12.82 USD | ₹1,104.00 13.36 USD | ₹50.87B 615.44M USD | 35.21 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,065.90 12.9 USD |
-1.04
|
₹50.82B 614.81M USD | ₹106.82K 1.29K USD | ₹1,055.00 12.76 USD | ₹1,105.00 13.37 USD | ₹50.82B 614.81M USD | 35.08 | ₹30.38 0.37 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,490.20 18.03 USD |
-0.03
|
₹49.53B 599.26M USD | ₹227.58K 2.75K USD | ₹1,470.00 17.78 USD | ₹1,538.90 18.62 USD | ₹49.53B 599.26M USD | 26.59 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,489.95 18.03 USD |
-0.54
|
₹49.52B 599.15M USD | ₹11.41K 138.02 USD | ₹1,468.25 17.76 USD | ₹1,537.10 18.6 USD | ₹49.52B 599.15M USD | 26.59 | ₹56.02 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,092.45 13.22 USD |
+0.4
|
₹48.70B 589.18M USD | ₹3.21K 38.85 USD | ₹1,080.00 13.07 USD | ₹1,105.40 13.37 USD | ₹48.70B 589.18M USD | 17.15 | ₹63.69 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,092.10 13.21 USD |
+0.32
|
₹48.68B 589M USD | ₹29.09K 351.88 USD | ₹1,079.00 13.05 USD | ₹1,106.00 13.38 USD | ₹48.68B 589M USD | 17.15 | ₹63.67 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹919.20 11.12 USD |
+0.55
|
₹46.92B 567.61M USD | ₹96.10K 1.16K USD | ₹909.00 11 USD | ₹922.75 11.16 USD | ₹46.92B 567.61M USD | 16.15 | ₹56.90 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹917.15 11.1 USD |
+0.75
|
₹46.81B 566.35M USD | ₹6.79K 82.11 USD | ₹908.95 11 USD | ₹928.10 11.23 USD | ₹46.81B 566.35M USD | 16.10 | ₹56.96 0.69 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.30 7.37 USD |
-0.81
|
₹44.75B 541.34M USD | ₹3.23K 39.04 USD | ₹608.05 7.36 USD | ₹627.30 7.59 USD | ₹44.75B 541.34M USD | 0 | -₹0.30 -0.003 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.40 1.95 USD |
-0.68
|
₹44.74B 541.3M USD | ₹48.96K 592.3 USD | ₹160.70 1.94 USD | ₹165.60 2 USD | ₹44.74B 541.3M USD | 56.43 | ₹2.86 0.03 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.25 2.76 USD |
+0.42
|
₹44.39B 537.02M USD | ₹42.52K 514.38 USD | ₹225.90 2.73 USD | ₹230.45 2.79 USD | ₹44.39B 537.02M USD | 26.60 | ₹8.58 0.1 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹582.95 7.05 USD |
-2.07
|
₹43.73B 529.02M USD | ₹8.27K 100 USD | ₹580.05 7.02 USD | ₹602.25 7.29 USD | ₹43.73B 529.02M USD | 25.06 | ₹23.26 0.28 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.15 7.53 USD |
-0.96
|
₹41.88B 506.68M USD | ₹77.82K 941.49 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹41.88B 506.68M USD | 29.41 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹621.75 7.52 USD |
-1.12
|
₹41.85B 506.35M USD | ₹8.06K 97.56 USD | ₹612.75 7.41 USD | ₹634.00 7.67 USD | ₹41.85B 506.35M USD | 29.41 | ₹21.14 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹430.30 5.21 USD |
-1.38
|
₹39.56B 478.6M USD | ₹13.20K 159.65 USD | ₹425.40 5.15 USD | ₹438.55 5.31 USD | ₹39.56B 478.6M USD | 8.08 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,209.50 63.03 USD |
-0.68
|
₹39.46B 477.4M USD | ₹4.31K 52.12 USD | ₹5,150.50 62.31 USD | ₹5,304.00 64.17 USD | ₹39.46B 477.4M USD | 42.91 | ₹121.38 1.47 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹315.80 3.82 USD |
+2.33
|
₹39.44B 477.21M USD | ₹18.10K 218.98 USD | ₹307.60 3.72 USD | ₹317.75 3.84 USD | ₹39.44B 477.21M USD | 44.04 | ₹7.17 0.09 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.15 5.2 USD |
-1.41
|
₹39.43B 477.03M USD | ₹212.88K 2.58K USD | ₹423.45 5.12 USD | ₹438.90 5.31 USD | ₹39.43B 477.03M USD | 8.57 | ₹50.16 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,225.25 63.22 USD |
-0.28
|
₹39.38B 476.48M USD | ₹178.00 2.15 USD | ₹5,190.00 62.79 USD | ₹5,299.00 64.11 USD | ₹39.38B 476.48M USD | 42.13 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹882.55 10.68 USD |
+0.35
|
₹38.53B 466.1M USD | ₹3.89K 47 USD | ₹877.00 10.61 USD | ₹891.35 10.78 USD | ₹38.53B 466.1M USD | 14.45 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹882.10 10.67 USD |
+0.01
|
₹38.51B 465.86M USD | ₹35.88K 434.12 USD | ₹874.90 10.58 USD | ₹892.25 10.79 USD | ₹38.51B 465.86M USD | 14.92 | ₹59.10 0.72 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹83.27 1.01 USD |
+1.44
|
₹37.76B 456.78M USD | ₹90.53K 1.1K USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹37.76B 456.78M USD | 23.00 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹83.17 1.01 USD |
+1.28
|
₹37.71B 456.23M USD | ₹709.57K 8.58K USD | ₹81.87 0.99 USD | ₹85.90 1.04 USD | ₹37.71B 456.23M USD | 22.97 | ₹3.62 0.04 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.56 0.91 USD |
+0.37
|
₹37.07B 448.46M USD | ₹105.79K 1.28K USD | ₹75.30 0.91 USD | ₹76.70 0.93 USD | ₹37.07B 448.46M USD | 17.53 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹283.40 3.43 USD |
+0.51
|
₹36.75B 444.59M USD | ₹104.06K 1.26K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹36.75B 444.59M USD | 255.31 | ₹1.11 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.45 3.42 USD |
+0.05
|
₹36.63B 443.1M USD | ₹3.88K 46.92 USD | ₹282.15 3.41 USD | ₹291.85 3.53 USD | ₹36.63B 443.1M USD | 256.77 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹529.00 6.4 USD |
+2.2
|
₹36.27B 438.79M USD | ₹5.83K 70.51 USD | ₹514.00 6.22 USD | ₹537.00 6.5 USD | ₹36.27B 438.79M USD | 19.96 | ₹26.50 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,967.45 35.9 USD |
+0.12
|
₹35.78B 432.86M USD | ₹1.55K 18.69 USD | ₹2,952.00 35.71 USD | ₹3,025.60 36.6 USD | ₹35.78B 432.86M USD | 140.83 | ₹21.07 0.25 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.25 3.85 USD |
+1.48
|
₹35.64B 431.14M USD | ₹35.15K 425.29 USD | ₹313.60 3.79 USD | ₹327.80 3.97 USD | ₹35.64B 431.14M USD | 21.14 | ₹15.05 0.18 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹156.35 1.89 USD |
+1.33
|
₹35.43B 428.69M USD | ₹4.54K 54.9 USD | ₹154.30 1.87 USD | ₹156.80 1.9 USD | ₹35.43B 428.69M USD | 27.57 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹156.32 1.89 USD |
+1.39
|
₹35.43B 428.61M USD | ₹106.64K 1.29K USD | ₹154.30 1.87 USD | ₹156.78 1.9 USD | ₹35.43B 428.61M USD | 26.45 | ₹5.91 0.07 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,496.50 18.11 USD |
-0.59
|
₹35.12B 424.94M USD | ₹4.85K 58.71 USD | ₹1,486.00 17.98 USD | ₹1,571.90 19.02 USD | ₹35.12B 424.94M USD | 178.57 | ₹8.38 0.1 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.99 0.64 USD |
+0.88
|
₹35.11B 424.79M USD | ₹266.01K 3.22K USD | ₹50.54 0.61 USD | ₹53.93 0.65 USD | ₹35.11B 424.79M USD | 155.85 | ₹0.34 0.004 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,495.00 18.09 USD |
-0.57
|
₹35.09B 424.51M USD | ₹100.00K 1.21K USD | ₹1,485.00 17.97 USD | ₹1,574.80 19.05 USD | ₹35.09B 424.51M USD | 178.61 | ₹8.37 0.1 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹529.40 6.4 USD |
-0.49
|
₹34.97B 423.03M USD | ₹68.74K 831.65 USD | ₹525.00 6.35 USD | ₹535.85 6.48 USD | ₹34.97B 423.03M USD | 23.19 | ₹22.82 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹529.00 6.4 USD |
-0.48
|
₹34.94B 422.71M USD | ₹1.79K 21.66 USD | ₹525.70 6.36 USD | ₹536.00 6.48 USD | ₹34.94B 422.71M USD | 19.41 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.75 2.51 USD |
-2.49
|
₹32.85B 397.4M USD | ₹25.40K 307.26 USD | ₹207.00 2.5 USD | ₹215.55 2.61 USD | ₹32.85B 397.4M USD | 0 | -₹17.69 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,017.15 12.31 USD |
+2.62
|
₹31.93B 386.31M USD | ₹218.74K 2.65K USD | ₹998.65 12.08 USD | ₹1,043.85 12.63 USD | ₹31.93B 386.31M USD | 70.93 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,016.30 12.3 USD |
+2.58
|
₹31.90B 385.99M USD | ₹7.42K 89.75 USD | ₹993.00 12.01 USD | ₹1,043.00 12.62 USD | ₹31.90B 385.99M USD | 70.92 | ₹14.33 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹310.55 3.76 USD |
+3.53
|
₹31.43B 380.22M USD | ₹78.65K 951.58 USD | ₹301.15 3.64 USD | ₹311.75 3.77 USD | ₹31.43B 380.22M USD | 36.23 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹310.20 3.75 USD |
+3.07
|
₹31.39B 379.79M USD | ₹7.66K 92.64 USD | ₹299.50 3.62 USD | ₹311.50 3.77 USD | ₹31.39B 379.79M USD | 36.11 | ₹8.59 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹184.35 2.23 USD |
+2.9
|
₹30.79B 372.52M USD | ₹36.80K 445.27 USD | ₹179.50 2.17 USD | ₹185.50 2.24 USD | ₹30.79B 372.52M USD | 48.89 | ₹3.77 0.05 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,013.20 12.26 USD |
-0.22
|
₹29.50B 356.85M USD | ₹25.85K 312.68 USD | ₹1,009.00 12.21 USD | ₹1,028.00 12.44 USD | ₹29.50B 356.85M USD | 6.80 | ₹148.94 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,012.05 12.24 USD |
-0.67
|
₹29.46B 356.45M USD | ₹3.25K 39.26 USD | ₹1,010.00 12.22 USD | ₹1,026.60 12.42 USD | ₹29.46B 356.45M USD | 6.79 | ₹148.97 1.8 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹142.29 1.72 USD |
+4.3
|
₹29.23B 353.69M USD | ₹744.84K 9.01K USD | ₹136.52 1.65 USD | ₹142.89 1.73 USD | ₹29.23B 353.69M USD | 8.66 | ₹16.43 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,249.60 15.12 USD |
-1.42
|
₹29.23B 353.64M USD | ₹19.65K 237.67 USD | ₹1,245.00 15.06 USD | ₹1,280.00 15.49 USD | ₹29.23B 353.64M USD | 69.46 | ₹17.99 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹142.25 1.72 USD |
+4.29
|
₹29.23B 353.59M USD | ₹31.37K 379.5 USD | ₹136.45 1.65 USD | ₹143.00 1.73 USD | ₹29.23B 353.59M USD | 8.65 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,248.40 15.1 USD |
-1.69
|
₹29.20B 353.3M USD | ₹1.23K 14.86 USD | ₹1,244.05 15.05 USD | ₹1,277.30 15.45 USD | ₹29.20B 353.3M USD | 69.43 | ₹17.98 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹522.60 6.32 USD |
-0.21
|
₹28.95B 350.22M USD | ₹2.64K 31.94 USD | ₹520.05 6.29 USD | ₹528.15 6.39 USD | ₹28.95B 350.22M USD | 19.42 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹521.65 6.31 USD |
-0.43
|
₹28.90B 349.58M USD | ₹58.02K 701.93 USD | ₹520.00 6.29 USD | ₹529.25 6.4 USD | ₹28.90B 349.58M USD | 19.37 | ₹26.92 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹525.55 6.36 USD |
+0.47
|
₹27.25B 329.64M USD | ₹39.10K 473.03 USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹27.25B 329.64M USD | 26.88 | ₹19.55 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹525.40 6.36 USD |
+0.37
|
₹27.24B 329.55M USD | ₹3.38K 40.83 USD | ₹517.95 6.27 USD | ₹531.55 6.43 USD | ₹27.24B 329.55M USD | 32.65 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹274.40 3.32 USD |
-0.9
|
₹26.53B 320.98M USD | ₹9.49K 114.85 USD | ₹272.45 3.3 USD | ₹279.50 3.38 USD | ₹26.53B 320.98M USD | 20.91 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹274.35 3.32 USD |
-0.81
|
₹26.53B 320.92M USD | ₹33.78K 408.63 USD | ₹272.85 3.3 USD | ₹279.95 3.39 USD | ₹26.53B 320.92M USD | 20.87 | ₹13.14 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.70 1.65 USD |
+0.37
|
₹26.26B 317.69M USD | ₹24.29K 293.82 USD | ₹134.65 1.63 USD | ₹138.40 1.67 USD | ₹26.26B 317.69M USD | 0 | -₹1.59 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||