Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.10 14.29 USD |
-0.87
|
₹2.95T 35.69B USD | ₹146.59K 1.77K USD | ₹1,180.70 14.28 USD | ₹1,194.90 14.46 USD | ₹2.95T 35.69B USD | 47.91 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,654.70 32.12 USD |
-0.09
|
₹2.54T 30.79B USD | ₹154.14K 1.86K USD | ₹2,644.70 32 USD | ₹2,669.80 32.3 USD | ₹2.54T 30.79B USD | 70.52 | ₹37.64 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.45 2.2 USD |
+0.25
|
₹2.28T 27.6B USD | ₹148.92K 1.8K USD | ₹180.90 2.19 USD | ₹182.30 2.21 USD | ₹2.28T 27.6B USD | 49.84 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹180.90 2.19 USD |
-0.08
|
₹2.27T 27.5B USD | ₹3.13M 37.88K USD | ₹180.77 2.19 USD | ₹182.15 2.2 USD | ₹2.27T 27.5B USD | 49.69 | ₹3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹485.60 5.87 USD |
-0.39
|
₹2.05T 24.82B USD | ₹500.04K 6.05K USD | ₹485.60 5.87 USD | ₹490.40 5.93 USD | ₹2.05T 24.82B USD | 19.41 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹523.90 6.34 USD |
<0.01
|
₹2.05T 24.75B USD | ₹2.55M 30.85K USD | ₹521.60 6.31 USD | ₹528.85 6.4 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹523.75 6.34 USD |
+0.81
|
₹2.05T 24.75B USD | ₹230.55K 2.79K USD | ₹515.45 6.24 USD | ₹524.80 6.35 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,775.80 33.58 USD |
+0.47
|
₹1.97T 23.85B USD | ₹399.59K 4.83K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.97T 23.85B USD | 43.67 | ₹63.55 0.77 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹797.20 9.64 USD |
+0.43
|
₹1.92T 23.28B USD | ₹799.70K 9.67K USD | ₹795.20 9.62 USD | ₹799.85 9.68 USD | ₹1.92T 23.28B USD | 9.98 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.00 17.92 USD |
+0.55
|
₹1.51T 18.24B USD | ₹60.66K 733.92 USD | ₹1,469.70 17.78 USD | ₹1,483.60 17.95 USD | ₹1.51T 18.24B USD | 67.78 | ₹21.85 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.40 6.79 USD |
+0.68
|
₹1.41T 17.06B USD | ₹6.57K 79.47 USD | ₹557.60 6.75 USD | ₹562.00 6.8 USD | ₹1.41T 17.06B USD | 24.44 | ₹22.97 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹557.55 6.75 USD |
+0.26
|
₹1.40T 16.95B USD | ₹1.18M 14.24K USD | ₹552.15 6.68 USD | ₹561.10 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,075.50 13.01 USD |
-0.43
|
₹1.09T 13.24B USD | ₹149.12K 1.8K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.09T 13.24B USD | 39.83 | ₹27.00 0.33 USD | |
| NMDC Limited NMDC.NS | ₹76.80 0.93 USD |
+1.33
|
₹681.51B 8.25B USD | ₹6.27M 75.82K USD | ₹76.00 0.92 USD | ₹77.00 0.93 USD | ₹681.51B 8.25B USD | 9.61 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹76.55 0.93 USD |
+0.91
|
₹680.10B 8.23B USD | ₹460.58K 5.57K USD | ₹76.00 0.92 USD | ₹76.66 0.93 USD | ₹680.10B 8.23B USD | 9.58 | ₹7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹546.20 6.61 USD |
+1.98
|
₹646.86B 7.83B USD | ₹615.38K 7.45K USD | ₹535.60 6.48 USD | ₹558.60 6.76 USD | ₹646.86B 7.83B USD | 58.92 | ₹9.27 0.11 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.35 8.82 USD |
-1.57
|
₹626.70B 7.58B USD | ₹131.35K 1.59K USD | ₹728.40 8.81 USD | ₹748.45 9.05 USD | ₹626.70B 7.58B USD | 21.74 | ₹33.54 0.41 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.59 1.75 USD |
+0.13
|
₹597.23B 7.23B USD | ₹2.89M 34.99K USD | ₹143.34 1.73 USD | ₹145.04 1.75 USD | ₹597.23B 7.23B USD | 23.35 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.50 1.75 USD |
+0.07
|
₹596.86B 7.22B USD | ₹197.81K 2.39K USD | ₹143.35 1.73 USD | ₹145.00 1.75 USD | ₹596.86B 7.22B USD | 23.30 | ₹6.20 0.08 USD | |
| UPL Limited UPL.NS | ₹752.35 9.1 USD |
+0.23
|
₹564.72B 6.83B USD | ₹1.65M 19.91K USD | ₹742.40 8.98 USD | ₹755.45 9.14 USD | ₹564.72B 6.83B USD | 28.96 | ₹25.97 0.31 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.00 21.67 USD |
-0.45
|
₹497.25B 6.02B USD | ₹317.54K 3.84K USD | ₹1,787.70 21.63 USD | ₹1,801.00 21.79 USD | ₹497.25B 6.02B USD | 47.40 | ₹37.78 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹267.83 3.24 USD |
+0.82
|
₹491.91B 5.95B USD | ₹5.32M 64.41K USD | ₹264.20 3.2 USD | ₹269.19 3.26 USD | ₹491.91B 5.95B USD | 8.04 | ₹33.28 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹265.80 3.22 USD |
+3.24
|
₹488.18B 5.91B USD | ₹1.65M 19.95K USD | ₹256.25 3.1 USD | ₹266.40 3.22 USD | ₹488.18B 5.91B USD | 7.98 | ₹33.29 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹360.05 4.36 USD |
+6.54
|
₹350.55B 4.24B USD | ₹3.01M 36.46K USD | ₹339.70 4.11 USD | ₹365.00 4.42 USD | ₹350.55B 4.24B USD | 71.43 | ₹5.04 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹359.70 4.35 USD |
+6.44
|
₹350.21B 4.24B USD | ₹36.64M 443.24K USD | ₹339.60 4.11 USD | ₹365.35 4.42 USD | ₹350.21B 4.24B USD | 71.36 | ₹5.04 0.06 USD | |
| KIOCL Limited KIOCL.NS | ₹392.80 4.75 USD |
+1.29
|
₹265.16B 3.21B USD | ₹184.98K 2.24K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹265.16B 3.21B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹920.60 11.14 USD |
+0.88
|
₹256.55B 3.1B USD | ₹938.97K 11.36K USD | ₹903.15 10.93 USD | ₹940.00 11.37 USD | ₹256.55B 3.1B USD | 11.22 | ₹82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹460.55 5.57 USD |
+0.29
|
₹242.97B 2.94B USD | ₹105.19K 1.27K USD | ₹460.25 5.57 USD | ₹463.75 5.61 USD | ₹242.97B 2.94B USD | 34.94 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹842.30 10.19 USD |
+0.22
|
₹227.42B 2.75B USD | ₹352.79K 4.27K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.42B 2.75B USD | 106.62 | ₹7.90 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.85 2.95 USD |
-0.8
|
₹199.02B 2.41B USD | ₹395.86K 4.79K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.02B 2.41B USD | 17.22 | ₹14.16 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹460.70 5.57 USD |
-0.71
|
₹189.34B 2.29B USD | ₹448.30K 5.42K USD | ₹459.30 5.56 USD | ₹465.50 5.63 USD | ₹189.34B 2.29B USD | 9.91 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹525.10 6.35 USD |
-0.47
|
₹185.04B 2.24B USD | ₹127.13K 1.54K USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹185.04B 2.24B USD | 17.40 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.10 3.29 USD |
-1.13
|
₹183.32B 2.22B USD | ₹401.41K 4.86K USD | ₹271.35 3.28 USD | ₹277.60 3.36 USD | ₹183.32B 2.22B USD | 22.50 | ₹12.09 0.15 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹670.40 8.11 USD |
+2.15
|
₹161.75B 1.96B USD | ₹2.07M 24.98K USD | ₹641.35 7.76 USD | ₹678.00 8.2 USD | ₹161.75B 1.96B USD | 32.94 | ₹20.35 0.25 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.80 4.76 USD |
+1.88
|
₹142.79B 1.73B USD | ₹187.92K 2.27K USD | ₹387.90 4.69 USD | ₹394.35 4.77 USD | ₹142.79B 1.73B USD | 49.16 | ₹8.01 0.1 USD | |
| Usha Martin Limited USHAMART.NS | ₹462.55 5.6 USD |
-1.48
|
₹140.87B 1.7B USD | ₹97.71K 1.18K USD | ₹461.25 5.58 USD | ₹471.00 5.7 USD | ₹140.87B 1.7B USD | 33.37 | ₹13.86 0.17 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.10 4.74 USD |
+0.33
|
₹129.21B 1.56B USD | ₹84.25K 1.02K USD | ₹391.00 4.73 USD | ₹394.40 4.77 USD | ₹129.21B 1.56B USD | 369.90 | ₹1.06 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.89 2.09 USD |
+1.27
|
₹113.11B 1.37B USD | ₹2.33M 28.21K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.11B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹935.10 11.31 USD |
+0.77
|
₹106.65B 1.29B USD | ₹44.74K 541.33 USD | ₹926.60 11.21 USD | ₹935.90 11.32 USD | ₹106.65B 1.29B USD | 37.52 | ₹24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹931.70 11.27 USD |
+0.37
|
₹106.21B 1.29B USD | ₹3.88K 46.95 USD | ₹926.55 11.21 USD | ₹933.90 11.3 USD | ₹106.21B 1.29B USD | 37.37 | ₹24.93 0.3 USD | |
| Star Cement Limited STARCEMENT.NS | ₹242.10 2.93 USD |
-1.04
|
₹102.69B 1.24B USD | ₹233.70K 2.83K USD | ₹239.85 2.9 USD | ₹244.65 2.96 USD | ₹102.69B 1.24B USD | 32.32 | ₹7.49 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.60 1.07 USD |
-0.21
|
₹87.65B 1.06B USD | ₹45.74K 553.33 USD | ₹88.16 1.07 USD | ₹89.24 1.08 USD | ₹87.65B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹151.38 1.83 USD |
+2.29
|
₹84.98B 1.03B USD | ₹662.67K 8.02K USD | ₹148.50 1.8 USD | ₹152.50 1.84 USD | ₹84.98B 1.03B USD | 29.22 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹194.66 2.36 USD |
+5.71
|
₹79.72B 964.43M USD | ₹3.45M 41.79K USD | ₹190.20 2.3 USD | ₹197.25 2.39 USD | ₹79.72B 964.43M USD | 12.06 | ₹16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹143.78 1.74 USD |
+0.78
|
₹77.06B 932.36M USD | ₹134.27K 1.62K USD | ₹141.42 1.71 USD | ₹144.70 1.75 USD | ₹77.06B 932.36M USD | 39.50 | ₹3.64 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.27 0.89 USD |
+0.08
|
₹76.07B 920.3M USD | ₹106.86K 1.29K USD | ₹72.48 0.88 USD | ₹73.65 0.89 USD | ₹76.07B 920.3M USD | 18.88 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.21 0.89 USD |
+0.03
|
₹76.02B 919.67M USD | ₹692.33K 8.38K USD | ₹72.44 0.88 USD | ₹73.68 0.89 USD | ₹76.02B 919.67M USD | 18.86 | ₹3.88 0.05 USD | |
| MOIL Limited MOIL.NS | ₹372.95 4.51 USD |
+1.59
|
₹75.89B 918.14M USD | ₹1.29M 15.59K USD | ₹363.25 4.39 USD | ₹377.90 4.57 USD | ₹75.89B 918.14M USD | 27.02 | ₹13.80 0.17 USD | |
| JK Paper Limited JKPAPER.NS | ₹383.35 4.64 USD |
+0.43
|
₹66.96B 810.13M USD | ₹34.98K 423.22 USD | ₹381.20 4.61 USD | ₹383.80 4.64 USD | ₹66.96B 810.13M USD | 21.80 | ₹17.58 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹300.15 3.63 USD |
-1.4
|
₹65.31B 790.18M USD | ₹2.66M 32.22K USD | ₹294.05 3.56 USD | ₹314.50 3.8 USD | ₹65.31B 790.18M USD | 22.66 | ₹13.24 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹653.50 7.91 USD |
+0.93
|
₹64.55B 780.99M USD | ₹100.13K 1.21K USD | ₹647.85 7.84 USD | ₹656.95 7.95 USD | ₹64.55B 780.99M USD | 17.92 | ₹36.45 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.85 1 USD |
-0.32
|
₹54.61B 660.73M USD | ₹354.59K 4.29K USD | ₹82.59 1 USD | ₹83.68 1.01 USD | ₹54.61B 660.73M USD | 10.31 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹190.55 2.31 USD |
+0.43
|
₹53.94B 652.63M USD | ₹35.66K 431.45 USD | ₹189.75 2.3 USD | ₹191.87 2.32 USD | ₹53.94B 652.63M USD | 63.72 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | ₹248.00 3 USD |
+1.16
|
₹50.86B 615.38M USD | ₹934.16K 11.3K USD | ₹244.10 2.95 USD | ₹250.60 3.03 USD | ₹50.86B 615.38M USD | 27.40 | ₹9.05 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹93.33 1.13 USD |
+1
|
₹46.40B 561.32M USD | ₹484.59K 5.86K USD | ₹92.00 1.11 USD | ₹94.05 1.14 USD | ₹46.40B 561.32M USD | 29.81 | ₹3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹122.75 1.49 USD |
-0.77
|
₹43.17B 522.25M USD | ₹800.38K 9.68K USD | ₹121.33 1.47 USD | ₹124.68 1.51 USD | ₹43.17B 522.25M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.31 2.31 USD |
-3.81
|
₹42.38B 512.77M USD | ₹936.72K 11.33K USD | ₹190.75 2.31 USD | ₹199.90 2.42 USD | ₹42.38B 512.77M USD | 12.82 | ₹14.92 0.18 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹594.40 7.19 USD |
+1.21
|
₹37.75B 456.67M USD | ₹251.93K 3.05K USD | ₹575.25 6.96 USD | ₹602.40 7.29 USD | ₹37.75B 456.67M USD | 87.28 | ₹6.81 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.15 3.74 USD |
-0.39
|
₹34.60B 418.63M USD | ₹136.65K 1.65K USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹34.60B 418.63M USD | 25.27 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.45 0.31 USD |
+1.28
|
₹34.21B 413.89M USD | ₹60.55K 732.52 USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.21B 413.89M USD | 27.96 | ₹0.91 0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.00 3.27 USD |
-0.35
|
₹33.77B 408.53M USD | ₹41.42K 501.16 USD | ₹269.25 3.26 USD | ₹275.45 3.33 USD | ₹33.77B 408.53M USD | 150.83 | ₹1.79 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
-1.14
|
₹33.75B 408.37M USD | ₹2.78M 33.67K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.75B 408.37M USD | 27.65 | ₹0.91 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.99M 36.21K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹379.90 4.6 USD |
-0.33
|
₹30.85B 373.25M USD | ₹126.63K 1.53K USD | ₹378.00 4.57 USD | ₹384.35 4.65 USD | ₹30.85B 373.25M USD | 15.77 | ₹24.09 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹184.61 2.23 USD |
-2
|
₹30.00B 362.93M USD | ₹499.28K 6.04K USD | ₹183.20 2.22 USD | ₹192.15 2.32 USD | ₹30.00B 362.93M USD | 13.76 | ₹13.41 0.16 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.07 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹528.50K 6.39K USD | ₹156.70 1.9 USD | ₹159.06 1.92 USD | ₹29.43B 356.06M USD | 7.94 | ₹19.89 0.24 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹515.00 6.23 USD |
-2.21
|
₹29.25B 353.86M USD | ₹380.71K 4.61K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.25B 353.86M USD | 53.14 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.71 1.82 USD |
+1.15
|
₹28.73B 347.58M USD | ₹276.40K 3.34K USD | ₹149.74 1.81 USD | ₹152.99 1.85 USD | ₹28.73B 347.58M USD | 16.83 | ₹8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.57 1.29 USD |
+0.89
|
₹23.45B 283.73M USD | ₹926.81K 11.21K USD | ₹102.76 1.24 USD | ₹107.80 1.3 USD | ₹23.45B 283.73M USD | 27.60 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹191.54 2.32 USD |
+0.08
|
₹22.06B 266.87M USD | ₹250.10K 3.03K USD | ₹188.02 2.27 USD | ₹192.61 2.33 USD | ₹22.06B 266.87M USD | 22.58 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.30 0.9 USD |
+0.49
|
₹21.25B 257.12M USD | ₹63.06K 762.87 USD | ₹73.87 0.89 USD | ₹74.40 0.9 USD | ₹21.25B 257.12M USD | 100.40 | ₹0.74 0.008 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.99 0.42 USD |
+4.98
|
₹20.94B 253.39M USD | ₹2.90M 35.08K USD | ₹34.28 0.41 USD | ₹34.99 0.42 USD | ₹20.94B 253.39M USD | 0 | -₹0.49 -0.005 USD | |
| DCW Limited DCW.NS | ₹70.06 0.85 USD |
+2.05
|
₹20.68B 250.18M USD | ₹473.97K 5.73K USD | ₹68.60 0.83 USD | ₹70.50 0.85 USD | ₹20.68B 250.18M USD | 58.87 | ₹1.19 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.05 1.05 USD |
-0.74
|
₹18.40B 222.66M USD | ₹416.00K 5.03K USD | ₹86.11 1.04 USD | ₹88.00 1.06 USD | ₹18.40B 222.66M USD | 11.08 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.02 0.12 USD |
+0.1
|
₹17.93B 216.95M USD | ₹34.81K 421.09 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹17.93B 216.95M USD | 111.33 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.99 0.12 USD |
-0.7
|
₹17.88B 216.3M USD | ₹4.77M 57.66K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.88B 216.3M USD | 110.99 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.89 0.13 USD |
+1.59
|
₹17.82B 215.55M USD | ₹159.46K 1.93K USD | ₹10.69 0.13 USD | ₹10.98 0.13 USD | ₹17.82B 215.55M USD | 77.78 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.73 0.13 USD |
-1.74
|
₹17.55B 212.38M USD | ₹30.17M 364.98K USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹190.35 2.3 USD |
-1.92
|
₹13.53B 163.74M USD | ₹159.08K 1.92K USD | ₹188.81 2.28 USD | ₹195.25 2.36 USD | ₹13.53B 163.74M USD | 18.60 | ₹10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
+0.08
|
₹13.52B 163.57M USD | ₹21.32K 257.98 USD | ₹90.00 1.09 USD | ₹90.30 1.09 USD | ₹13.52B 163.57M USD | 35.47 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹389.10 4.71 USD |
+3.2
|
₹13.34B 161.35M USD | ₹127.06K 1.54K USD | ₹367.55 4.45 USD | ₹392.00 4.74 USD | ₹13.34B 161.35M USD | 18.83 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.35 0.84 USD |
+1.96
|
₹12.98B 157.08M USD | ₹1.19M 14.37K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹12.98B 157.08M USD | 39.18 | ₹1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.01 0.11 USD |
+1.12
|
₹12.13B 146.76M USD | ₹220.49K 2.67K USD | ₹8.86 0.11 USD | ₹9.01 0.11 USD | ₹12.13B 146.76M USD | 31.06 | ₹0.29 0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹282.05 3.41 USD |
+1.88
|
₹11.86B 143.52M USD | ₹743.64K 9K USD | ₹277.65 3.36 USD | ₹290.65 3.52 USD | ₹11.86B 143.52M USD | 4.65 | ₹60.55 0.73 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹148.30 1.79 USD |
+0.71
|
₹10.79B 130.54M USD | ₹7.90K 95.55 USD | ₹147.52 1.78 USD | ₹148.95 1.8 USD | ₹10.79B 130.54M USD | 0 | -₹2.89 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹200.03 2.42 USD |
-1.05
|
₹9.70B 117.3M USD | ₹140.33K 1.7K USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.70B 117.3M USD | 17.12 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.64 2.83 USD |
+0.02
|
₹8.96B 108.44M USD | ₹43.57K 527.15 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.96B 108.44M USD | 33.56 | ₹6.96 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.07 0.34 USD |
+1.26
|
₹7.91B 95.73M USD | ₹140.85K 1.7K USD | ₹27.79 0.34 USD | ₹28.30 0.34 USD | ₹7.91B 95.73M USD | 11.74 | ₹2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.82 0.3 USD |
+0.65
|
₹5.51B 66.66M USD | ₹145.87K 1.76K USD | ₹24.45 0.3 USD | ₹24.98 0.3 USD | ₹5.51B 66.66M USD | 0 | -₹0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹468.34K 5.67K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹272.26K 3.29K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-0.55
|
₹3.36B 40.65M USD | ₹1.08M 13.09K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.36B 40.65M USD | 36.00 | ₹0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.89 0.06 USD |
+1.66
|
₹3.03B 36.63M USD | ₹324.66K 3.93K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹3.03B 36.63M USD | 0 | -₹0.57 -0.006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.08 0.09 USD |
-0.56
|
₹2.43B 29.45M USD | ₹24.07K 291.18 USD | ₹7.00 0.08 USD | ₹7.12 0.09 USD | ₹2.43B 29.45M USD | 41.64 | ₹0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹26.82 0.32 USD |
-2.05
|
₹2.21B 26.76M USD | ₹124.89K 1.51K USD | ₹26.10 0.32 USD | ₹27.96 0.34 USD | ₹2.21B 26.76M USD | 21.62 | ₹1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.04 0.06 USD |
-0.4
|
₹1.61B 19.43M USD | ₹116.50K 1.41K USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.61B 19.43M USD | 0 | -₹5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | ₹4.33 0.05 USD |
+1.17
|
₹1.27B 15.33M USD | ₹217.75K 2.63K USD | ₹4.28 0.05 USD | ₹4.38 0.05 USD | ₹1.27B 15.33M USD | 0 | -₹0.08 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||