Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (577)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Материалы (577)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $966.1 11.69 USD |
-0.14
|
$2.36T 28.52B USD | $1.01M 12.27K USD | $957.9 11.59 USD | $975 11.8 USD | $2.36T 28.52B USD | 71.82 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,334.1 28.24 USD |
-3.47
|
$2.24T 27.07B USD | $1.71M 20.7K USD | $2,318.5 28.05 USD | $2,405.7 29.1 USD | $2.24T 27.07B USD | 52.74 | $44.25 0.54 USD | |
| Grasim Industries Limited GRASIM.NS | $2,699.9 32.66 USD |
-1.06
|
$1.83T 22.16B USD | $417.88K 5.06K USD | $2,682.4 32.45 USD | $2,727.3 33 USD | $1.83T 22.16B USD | 46.45 | $58.12 0.7 USD | |
| Tata Steel Limited TATASTEEL.BO | $146.3 1.77 USD |
+1.32
|
$1.83T 22.08B USD | $1.67M 20.18K USD | $142.05 1.72 USD | $147.4 1.78 USD | $1.83T 22.08B USD | 66.19 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $146 1.77 USD |
+1.08
|
$1.82T 22.03B USD | $34.66M 419.36K USD | $142.2 1.72 USD | $146.95 1.78 USD | $1.82T 22.03B USD | 66.06 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.7 5.11 USD |
+2.24
|
$1.79T 21.61B USD | $1.55M 18.74K USD | $408.4 4.94 USD | $425.55 5.15 USD | $1.79T 21.61B USD | 17.23 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.NS | $416 5.03 USD |
+1.23
|
$1.62T 19.66B USD | $8.8M 106.51K USD | $402 4.86 USD | $418 5.06 USD | $1.62T 19.66B USD | 10.26 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.BO | $415.95 5.03 USD |
+1.27
|
$1.62T 19.65B USD | $308.56K 3.73K USD | $402.25 4.87 USD | $417.85 5.06 USD | $1.62T 19.65B USD | 10.26 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $636.3 7.7 USD |
+0.99
|
$1.42T 17.22B USD | $3.59M 43.41K USD | $629.35 7.61 USD | $638.7 7.73 USD | $1.42T 17.22B USD | 10.19 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.2 6.48 USD |
<0.01
|
$1.32T 15.95B USD | $4.05M 48.97K USD | $526.3 6.37 USD | $538.35 6.51 USD | $1.32T 15.95B USD | 31.55 | $16.96 0.21 USD | |
| SRF Limited SRF.NS | $3,055.7 36.97 USD |
+4.36
|
$905.79B 10.96B USD | $940.12K 11.37K USD | $2,905 35.15 USD | $3,087 37.35 USD | $905.79B 10.96B USD | 79.06 | $38.65 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $878.6 10.63 USD |
+0.58
|
$888.95B 10.75B USD | $1.19M 14.35K USD | $858.7 10.39 USD | $885.95 10.72 USD | $888.95B 10.75B USD | 15.79 | $55.64 0.67 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,314 28 USD |
+1.31
|
$681.26B 8.24B USD | $835.16K 10.1K USD | $2,245 27.16 USD | $2,335 28.25 USD | $681.26B 8.24B USD | 33.00 | $70.12 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $541.35 6.55 USD |
-0.35
|
$631.27B 7.64B USD | $506.52K 6.13K USD | $532.85 6.45 USD | $551.85 6.68 USD | $631.27B 7.64B USD | 55.35 | $9.78 0.12 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+2.14
|
$577.97B 6.99B USD | $16.95M 205.08K USD | $63 0.76 USD | $66 0.8 USD | $577.97B 6.99B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.71 0.79 USD |
+2.11
|
$577.71B 6.99B USD | $859.76K 10.4K USD | $63 0.76 USD | $65.89 0.8 USD | $577.71B 6.99B USD | 8.91 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $688 8.32 USD |
+1.32
|
$559B 6.76B USD | $1.33M 16.07K USD | $674.3 8.16 USD | $689 8.34 USD | $559B 6.76B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $794.05 9.61 USD |
+2.41
|
$514.21B 6.22B USD | $703.23K 8.51K USD | $749 9.06 USD | $800 9.68 USD | $514.21B 6.22B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $595.35 7.2 USD |
+1.2
|
$490.23B 5.93B USD | $617.7K 7.47K USD | $568.1 6.87 USD | $598.95 7.25 USD | $490.23B 5.93B USD | 20.31 | $29.3 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $113.68 1.38 USD |
+1.89
|
$469.68B 5.68B USD | $14.21M 171.93K USD | $109.73 1.33 USD | $114.14 1.38 USD | $469.68B 5.68B USD | 20.93 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $113.65 1.37 USD |
+1.84
|
$469.43B 5.68B USD | $850.53K 10.29K USD | $109.25 1.32 USD | $114.1 1.38 USD | $469.43B 5.68B USD | 20.93 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,663 20.12 USD |
+3.04
|
$461.68B 5.59B USD | $1.15M 13.86K USD | $1,604.8 19.42 USD | $1,677 20.29 USD | $461.68B 5.59B USD | 72.55 | $22.92 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $158.28 1.91 USD |
+2.2
|
$290.74B 3.52B USD | $7.9M 95.55K USD | $151.9 1.84 USD | $158.8 1.92 USD | $290.74B 3.52B USD | 6.92 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $158.25 1.91 USD |
+2.16
|
$290.65B 3.52B USD | $701.79K 8.49K USD | $151.6 1.83 USD | $158.8 1.92 USD | $290.65B 3.52B USD | 6.92 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $709.7 8.59 USD |
-2.33
|
$284.34B 3.44B USD | $3.47M 41.98K USD | $690.1 8.35 USD | $714 8.64 USD | $284.34B 3.44B USD | 17.56 | $40.4 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $949 11.48 USD |
-0.05
|
$224.24B 2.71B USD | $597.48K 7.23K USD | $920 11.13 USD | $957.85 11.59 USD | $224.24B 2.71B USD | 59.12 | $16.05 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $826.2 10 USD |
+1.18
|
$210.48B 2.55B USD | $711.64K 8.61K USD | $805 9.74 USD | $828.25 10.02 USD | $210.48B 2.55B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $425.4 5.15 USD |
-1.09
|
$210.08B 2.54B USD | $876.96K 10.61K USD | $416 5.03 USD | $429.95 5.2 USD | $210.08B 2.54B USD | 38.05 | $11.18 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $212.05 2.57 USD |
+2.28
|
$205.13B 2.48B USD | $3.07M 37.19K USD | $205.32 2.48 USD | $212.7 2.57 USD | $205.13B 2.48B USD | 51.09 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $212 2.56 USD |
+2.22
|
$205.01B 2.48B USD | $573.2K 6.93K USD | $202.15 2.45 USD | $212.6 2.57 USD | $205.01B 2.48B USD | 51.08 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $760.45 9.2 USD |
+0.26
|
$200.1B 2.42B USD | $315.07K 3.81K USD | $747.3 9.04 USD | $767.5 9.29 USD | $200.1B 2.42B USD | 13.54 | $56.13 0.68 USD | |
| Aarti Industries Limited AARTIIND.NS | $458.45 5.55 USD |
+5.32
|
$166.2B 2.01B USD | $3.76M 45.53K USD | $425 5.14 USD | $460.65 5.57 USD | $166.2B 2.01B USD | 45.39 | $10.1 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,264 15.29 USD |
+1.37
|
$161.45B 1.95B USD | $362.61K 4.39K USD | $1,205.1 14.58 USD | $1,274 15.41 USD | $161.45B 1.95B USD | 18.33 | $68.95 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.3 5.24 USD |
-1.82
|
$152.69B 1.85B USD | $556.43K 6.73K USD | $428.5 5.18 USD | $444 5.37 USD | $152.69B 1.85B USD | 22.26 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.54 2.66 USD |
-3.55
|
$140.03B 1.69B USD | $2.03M 24.57K USD | $218.2 2.64 USD | $226.8 2.74 USD | $140.03B 1.69B USD | 8.06 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.95 2.16 USD |
-1.85
|
$115.76B 1.4B USD | $1.36M 16.47K USD | $176.7 2.14 USD | $182.2 2.2 USD | $115.76B 1.4B USD | 13.93 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $111.77 1.35 USD |
-1.25
|
$101.96B 1.23B USD | $423.4K 5.12K USD | $110 1.33 USD | $112.8 1.36 USD | $101.96B 1.23B USD | 11.55 | $9.67 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $315 3.81 USD |
+1.5
|
$97.62B 1.18B USD | $721.07K 8.72K USD | $303.1 3.67 USD | $317.8 3.84 USD | $97.62B 1.18B USD | 2.07 | $151.45 1.83 USD | |
| Ami Organics Limited AMIORG.NS | $1,146.4 13.87 USD |
+1.38
|
$93.85B 1.14B USD | $507.06K 6.13K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.85B 1.14B USD | 115.21 | $9.95 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.7 3.7 USD |
+2.39
|
$93.1B 1.13B USD | $977.75K 11.83K USD | $294.1 3.56 USD | $309.8 3.75 USD | $93.1B 1.13B USD | 22.56 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $214.52 2.6 USD |
+0.35
|
$86.7B 1.05B USD | $244.43K 2.96K USD | $208.8 2.53 USD | $215.2 2.6 USD | $86.7B 1.05B USD | 65.20 | $3.29 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.32 2.3 USD |
+1.16
|
$75.84B 917.57M USD | $877.47K 10.62K USD | $184 2.23 USD | $190.86 2.31 USD | $75.84B 917.57M USD | 13.93 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $136.47 1.65 USD |
+1.45
|
$75.29B 910.87M USD | $2.31M 27.98K USD | $131 1.58 USD | $137 1.66 USD | $75.29B 910.87M USD | 28.43 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $492.75 5.96 USD |
+0.49
|
$72.41B 875.98M USD | $363.08K 4.39K USD | $478.2 5.79 USD | $494.8 5.99 USD | $72.41B 875.98M USD | 14.05 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.72
|
$72.07B 871.87M USD | $472.39K 5.72K USD | $346.35 4.19 USD | $351.7 4.25 USD | $72.07B 871.87M USD | 78.64 | $4.46 0.05 USD | |
| MOIL Limited MOIL.NS | $329.7 3.99 USD |
+1.2
|
$67.09B 811.67M USD | $1.35M 16.37K USD | $318.4 3.85 USD | $332 4.02 USD | $67.09B 811.67M USD | 17.56 | $18.77 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $93.13 1.13 USD |
+1.47
|
$57.62B 697.13M USD | $1.82M 22.05K USD | $90.41 1.09 USD | $94.5 1.14 USD | $57.62B 697.13M USD | 7.47 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $307.3 3.72 USD |
+0.75
|
$57.57B 696.5M USD | $515.65K 6.24K USD | $300.5 3.64 USD | $312.05 3.78 USD | $57.57B 696.5M USD | 56.90 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $257.75 3.12 USD |
+2.63
|
$56.13B 679.11M USD | $375.79K 4.55K USD | $247 2.99 USD | $261.75 3.17 USD | $56.13B 679.11M USD | 17.27 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $307.3 3.72 USD |
+2.42
|
$52.11B 630.44M USD | $283.85K 3.43K USD | $296.85 3.59 USD | $308.2 3.73 USD | $52.11B 630.44M USD | 11.10 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.3 2.11 USD |
+2.28
|
$48.36B 585.08M USD | $618.53K 7.48K USD | $167 2.02 USD | $174.96 2.12 USD | $48.36B 585.08M USD | 35.49 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.14 1.72 USD |
+0.07
|
$47.9B 579.46M USD | $627.31K 7.59K USD | $137.85 1.67 USD | $143.19 1.73 USD | $47.9B 579.46M USD | 0 | -$16.76 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $240.23 2.91 USD |
+2.19
|
$46.72B 565.2M USD | $270.22K 3.27K USD | $227.65 2.75 USD | $241.47 2.92 USD | $46.72B 565.2M USD | 37.30 | $6.44 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $83.73 1.01 USD |
+0.76
|
$41.08B 496.95M USD | $1.99M 24.03K USD | $81.05 0.98 USD | $84 1.02 USD | $41.08B 496.95M USD | 16.00 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $174.78 2.11 USD |
+0.69
|
$35.22B 426.12M USD | $290K 3.51K USD | $166.5 2.01 USD | $178 2.15 USD | $35.22B 426.12M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.05 7.14 USD |
-0.23
|
$32.82B 397.11M USD | $296.78K 3.59K USD | $580.2 7.02 USD | $600 7.26 USD | $32.82B 397.11M USD | 11.42 | $51.63 0.62 USD | |
| NOCIL Limited NOCIL.NS | $184.14 2.23 USD |
+3.07
|
$30.81B 372.8M USD | $518.96K 6.28K USD | $176.5 2.14 USD | $185.49 2.24 USD | $30.81B 372.8M USD | 24.95 | $7.38 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.04 1.98 USD |
+0.47
|
$29.38B 355.41M USD | $568.16K 6.87K USD | $160.62 1.94 USD | $165.54 2 USD | $29.38B 355.41M USD | 8.31 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.09 1.86 USD |
+2.07
|
$28.96B 350.33M USD | $581.89K 7.04K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.96B 350.33M USD | 0 | -$12.47 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $236.24 2.86 USD |
+2.27
|
$27.07B 327.47M USD | $300.54K 3.64K USD | $225.31 2.73 USD | $237.19 2.87 USD | $27.07B 327.47M USD | 22.52 | $10.49 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $224.99 2.72 USD |
-1.08
|
$26.71B 323.11M USD | $1.27M 15.31K USD | $218.1 2.64 USD | $230.9 2.79 USD | $26.71B 323.11M USD | 20.10 | $11.19 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.43 1.28 USD |
+1.04
|
$26.24B 317.46M USD | $413.6K 5K USD | $102.05 1.23 USD | $106.21 1.28 USD | $26.24B 317.46M USD | 14.48 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $77.09 0.93 USD |
+2.7
|
$22.79B 275.76M USD | $804.79K 9.74K USD | $73.8 0.89 USD | $78.2 0.95 USD | $22.79B 275.76M USD | 66.45 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $407 4.92 USD |
+0.51
|
$21.9B 264.95M USD | $536.08K 6.49K USD | $395.35 4.78 USD | $422.75 5.11 USD | $21.9B 264.95M USD | 68.86 | $5.91 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Meghmani Organics Limited MOL.NS | $70.25 0.85 USD |
+2.03
|
$17.88B 216.36M USD | $632.67K 7.65K USD | $67 0.81 USD | $72.45 0.88 USD | $17.88B 216.36M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $87.48 1.06 USD |
+0.8
|
$17.74B 214.64M USD | $904.35K 10.94K USD | $84.87 1.03 USD | $88.35 1.07 USD | $17.74B 214.64M USD | 22.48 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $269.75 3.26 USD |
-1.19
|
$17.46B 211.27M USD | $235.02K 2.84K USD | $265.1 3.21 USD | $275.05 3.33 USD | $17.46B 211.27M USD | 23.25 | $11.6 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $79.29 0.96 USD |
-1.06
|
$16.16B 195.57M USD | $629.44K 7.62K USD | $76.22 0.92 USD | $80.32 0.97 USD | $16.16B 195.57M USD | 14.41 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.69 0.34 USD |
-0.54
|
$15.52B 187.78M USD | $218.54K 2.64K USD | $27.6 0.33 USD | $27.84 0.34 USD | $15.52B 187.78M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.52 0.72 USD |
+0.49
|
$15.39B 186.18M USD | $130.02K 1.57K USD | $58.35 0.71 USD | $59.79 0.72 USD | $15.39B 186.18M USD | 0 | -$19.28 -0.2 USD | |
| Jai Corp Limited JAICORPLTD.NS | $85.42 1.03 USD |
-0.76
|
$14.99B 181.37M USD | $377.26K 4.56K USD | $83.37 1.01 USD | $85.76 1.04 USD | $14.99B 181.37M USD | 22.65 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.55 0.12 USD |
+0.63
|
$14.84B 179.57M USD | $7.67M 92.76K USD | $9.02 0.11 USD | $9.77 0.12 USD | $14.84B 179.57M USD | 38.20 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.52 0.12 USD |
+0.42
|
$14.81B 179.2M USD | $534.38K 6.47K USD | $8.99 0.11 USD | $9.69 0.12 USD | $14.81B 179.2M USD | 38.07 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.95 0.31 USD |
+1.65
|
$14.71B 177.95M USD | $201.28K 2.44K USD | $25.1 0.3 USD | $26.49 0.32 USD | $14.71B 177.95M USD | 60.34 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.32 0.1 USD |
-0.36
|
$14.37B 173.81M USD | $4.92M 59.57K USD | $8 0.1 USD | $8.44 0.1 USD | $14.37B 173.81M USD | 27.73 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
+0.25
|
$9.5B 114.9M USD | $920.14K 11.13K USD | $7.63 0.09 USD | $7.98 0.1 USD | $9.5B 114.9M USD | 22.62 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.41 0.82 USD |
+3.04
|
$8.49B 102.71M USD | $384.25K 4.65K USD | $63.96 0.77 USD | $67.99 0.82 USD | $8.49B 102.71M USD | 140.43 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.42 0.33 USD |
-1.72
|
$7.72B 93.34M USD | $933.53K 11.29K USD | $26.96 0.33 USD | $27.8 0.34 USD | $7.72B 93.34M USD | 14.50 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.48 0.28 USD |
+0.9
|
$4.99B 60.35M USD | $418.7K 5.07K USD | $22.82 0.28 USD | $23.85 0.29 USD | $4.99B 60.35M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.39 0.03 USD |
-1.65
|
$4.44B 53.71M USD | $2.87M 34.71K USD | $2.22 0.03 USD | $2.43 0.03 USD | $4.44B 53.71M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.38 0.03 USD |
-2.06
|
$4.42B 53.49M USD | $7.01M 84.82K USD | $2.32 0.03 USD | $2.42 0.03 USD | $4.42B 53.49M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.21 0.03 USD |
-0.45
|
$3.91B 47.29M USD | $2.03M 24.57K USD | $2.2 0.03 USD | $2.26 0.03 USD | $3.91B 47.29M USD | 24.55 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.2 0.03 USD |
-0.9
|
$3.89B 47.08M USD | $6.34M 76.73K USD | $2.2 0.03 USD | $2.26 0.03 USD | $3.89B 47.08M USD | 24.44 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.3 0.05 USD |
-1.15
|
$2.57B 31.11M USD | $104.68K 1.27K USD | $4.3 0.05 USD | $4.34 0.05 USD | $2.57B 31.11M USD | 0.11 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.34 0.02 USD |
-2.19
|
$1.84B 22.29M USD | $7.48M 90.5K USD | $1.31 0.02 USD | $1.35 0.02 USD | $1.84B 22.29M USD | 0.91 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
+1.94
|
$1.3B 15.79M USD | $1.85M 22.33K USD | $4.04 0.05 USD | $4.2 0.05 USD | $1.3B 15.79M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.16 0.05 USD |
+1.96
|
$1.29B 15.64M USD | $937.81K 11.35K USD | $4.09 0.05 USD | $4.16 0.05 USD | $1.29B 15.64M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.62 0.06 USD |
-2.12
|
$1.28B 15.45M USD | $129.7K 1.57K USD | $4.62 0.06 USD | $4.65 0.06 USD | $1.28B 15.45M USD | 8.40 | $0.55 0.006 USD | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
0
|
$950.7M 11.5M USD | $11.11M 134.4K USD | $0.5699 0.0068 USD | $0.6199 0.0075 USD | $950.7M 11.5M USD | 5.00 | $0.12 0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.9 0.02 USD |
-3.55
|
$909.51M 11M USD | $562.27K 6.8K USD | $1.88 0.02 USD | $1.97 0.02 USD | $909.51M 11M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-3.28
|
$361.08M 4.37M USD | $418.75K 5.07K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,658 141.04 USD |
-0.3
|
$3.43T 41.49B USD | $217.46K 2.63K USD | $11,553 139.77 USD | $11,700 141.55 USD | $3.43T 41.49B USD | 56.97 | $204.63 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,656.5 141.02 USD |
-0.31
|
$3.43T 41.48B USD | $1.42K 17.17 USD | $11,535.05 139.55 USD | $11,690 141.43 USD | $3.43T 41.48B USD | 56.96 | $204.62 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $965.95 11.69 USD |
-0.13
|
$2.36T 28.52B USD | $16.5K 199.66 USD | $955 11.55 USD | $975 11.8 USD | $2.36T 28.52B USD | 71.87 | $13.44 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,332.65 28.22 USD |
-3.53
|
$2.24T 27.06B USD | $49.94K 604.15 USD | $2,319.05 28.06 USD | $2,405 29.1 USD | $2.24T 27.06B USD | 52.71 | $44.25 0.54 USD | |
| Grasim Industries Limited GRASIM.BO | $2,697.85 32.64 USD |
-1.14
|
$1.83T 22.14B USD | $16.46K 199.09 USD | $2,680.95 32.44 USD | $2,726.15 32.98 USD | $1.83T 22.14B USD | 46.41 | $58.13 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $422.65 5.11 USD |
+2.25
|
$1.79T 21.61B USD | $91.43K 1.11K USD | $408.25 4.94 USD | $425.4 5.15 USD | $1.79T 21.61B USD | 17.24 | $24.51 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||